Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.430
2.650
2.420
2.600
35,374
+0.18(+7.44%)
Feb 27, 2023
2.470
2.490
2.300
2.420
19,551
-0.05(-2.02%)
Feb 24, 2023
2.410
2.500
2.300
2.470
22,442
+0.03(+1.23%)
Feb 23, 2023
2.360
2.440
2.360
2.440
73,087
+0.09(+3.83%)
Feb 22, 2023
2.190
2.360
2.190
2.350
136,838
+0.16(+7.31%)
Feb 21, 2023
2.170
2.290
2.160
2.190
110,807
-0.01(-0.45%)
Feb 17, 2023
2.260
2.290
2.180
2.200
86,720
-0.06(-2.65%)
Feb 16, 2023
2.220
2.300
2.220
2.260
81,118
+0.01(+0.44%)
Feb 15, 2023
2.190
2.250
2.178
2.250
59,237
+0.05(+2.27%)
Feb 14, 2023
2.130
2.210
2.130
2.200
213,163
+0.06(+2.80%)
Feb 13, 2023
2.090
2.190
2.090
2.140
69,132
+0.02(+0.94%)
Feb 10, 2023
2.140
2.212
2.080
2.120
242,767
-0.02(-0.93%)
Feb 09, 2023
2.200
2.250
2.140
2.140
286,893
-0.06(-2.73%)
Feb 08, 2023
2.230
2.280
2.180
2.200
416,429
-0.05(-2.22%)
Feb 07, 2023
2.490
2.500
2.212
2.250
288,379
-0.23(-9.27%)
Feb 06, 2023
2.390
2.480
2.390
2.480
34,663
+0.05(+2.06%)
Feb 03, 2023
2.500
2.530
2.385
2.430
104,261
-0.06(-2.41%)
Feb 02, 2023
2.500
2.600
2.480
2.490
95,223
+0.01(+0.40%)
Feb 01, 2023
2.500
2.500
2.480
2.480
60,166
-0.02(-0.60%)
Jan 31, 2023
2.470
2.500
2.470
2.495
39,457
+0.02(+0.60%)
Jan 30, 2023
2.500
2.510
2.480
2.480
25,082
-0.03(-1.20%)
Jan 27, 2023
2.500
2.510
2.490
2.510
54,635
+0.00(+0.00%)
Jan 26, 2023
2.510
2.540
2.490
2.510
45,052
+0.03(+1.21%)
Jan 25, 2023
2.550
2.550
2.480
2.480
361,027
-0.07(-2.75%)
Jan 24, 2023
2.550
2.570
2.500
2.550
173,582
+0.00(+0.00%)
Jan 23, 2023
2.540
2.570
2.500
2.550
56,170
+0.03(+1.19%)
Jan 20, 2023
2.550
2.590
2.500
2.520
61,665
+0.02(+0.80%)
Jan 19, 2023
2.580
2.590
2.500
2.500
539,102
-0.09(-3.47%)
Jan 18, 2023
2.560
2.630
2.550
2.590
123,944
+0.02(+0.78%)
Jan 17, 2023
2.600
2.620
2.510
2.570
144,708
+0.00(+0.00%)
Jan 13, 2023
2.570
2.590
2.550
2.570
98,328
-0.02(-0.77%)
Jan 12, 2023
2.630
2.630
2.560
2.590
66,805
-0.01(-0.38%)
Jan 11, 2023
2.610
2.630
2.560
2.600
65,924
+0.01(+0.39%)
Jan 10, 2023
2.700
2.700
2.520
2.590
102,831
-0.15(-5.47%)
Jan 09, 2023
2.780
2.830
2.550
2.740
109,915
+0.03(+1.11%)
Jan 06, 2023
2.610
2.980
2.610
2.710
101,390
+0.10(+3.83%)
Jan 05, 2023
2.650
2.650
2.563
2.610
114,149
-0.02(-0.76%)
Jan 04, 2023
2.500
2.640
2.400
2.630
197,559
+0.13(+5.20%)
Jan 03, 2023
2.400
2.510
2.370
2.500
47,523
+0.11(+4.60%)
Dec 30, 2022
2.370
2.430
2.370
2.390
35,800
-0.03(-1.24%)
Dec 29, 2022
2.480
2.540
2.403
2.420
129,127
-0.09(-3.59%)
Dec 28, 2022
2.620
2.640
2.350
2.510
76,408
-0.11(-4.20%)
Dec 27, 2022
2.380
2.640
2.350
2.620
48,219
+0.27(+11.49%)
Dec 23, 2022
2.200
2.390
2.130
2.350
146,836
+0.04(+1.73%)
Dec 22, 2022
2.310
2.380
2.260
2.310
88,814
-0.03(-1.28%)
Dec 21, 2022
2.100
2.400
2.100
2.340
101,305
+0.21(+9.86%)
Dec 20, 2022
2.100
2.220
2.050
2.130
153,064
+0.00(+0.00%)
Dec 19, 2022
2.210
2.240
2.050
2.130
191,053
-0.11(-4.91%)
Dec 16, 2022
2.280
2.280
2.159
2.240
66,686
-0.01(-0.44%)
Dec 15, 2022
2.260
2.325
2.150
2.250
140,041
+0.02(+0.90%)
Dec 14, 2022
2.440
2.440
2.224
2.230
116,105
-0.22(-8.98%)
Dec 13, 2022
2.500
2.596
2.420
2.450
131,234
-0.02(-0.81%)
Dec 12, 2022
2.500
2.540
2.430
2.470
116,600
-0.04(-1.59%)
Dec 09, 2022
2.540
2.585
2.500
2.510
58,252
-0.04(-1.57%)
Dec 08, 2022
2.710
2.730
2.500
2.550
119,606
-0.14(-5.20%)
Dec 07, 2022
2.640
2.690
2.640
2.690
19,691
+0.02(+0.75%)
Dec 06, 2022
2.710
2.770
2.650
2.670
23,752
-0.06(-2.20%)
Dec 05, 2022
2.770
2.850
2.720
2.730
20,779
-0.02(-0.73%)
Dec 02, 2022
2.700
2.750
2.660
2.750
20,093
+0.03(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.