Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.160
2.190
2.130
2.190
11,345
-0.01(-0.45%)
Feb 27, 2017
2.120
2.220
2.120
2.200
8,971
+0.00(+0.00%)
Feb 24, 2017
2.100
2.200
2.090
2.200
34,316
+0.12(+5.77%)
Feb 23, 2017
2.180
2.530
2.080
2.080
119,396
-0.07(-3.26%)
Feb 22, 2017
2.150
2.240
2.000
2.150
91,063
-0.04(-1.83%)
Feb 21, 2017
2.123
2.670
2.114
2.190
202,322
+0.02(+0.92%)
Feb 17, 2017
2.170
2.170
2.170
0
+0.06(+2.84%)
Feb 16, 2017
2.081
2.180
2.020
2.110
28,011
+0.08(+3.94%)
Feb 15, 2017
2.030
2.030
2.030
2.030
303
-0.06(-2.87%)
Feb 14, 2017
2.070
2.090
2.070
2.090
2,494
+0.06(+2.90%)
Feb 13, 2017
2.060
2.120
2.020
2.031
19,976
-0.07(-3.29%)
Feb 10, 2017
2.140
2.180
2.030
2.100
21,585
-0.02(-0.94%)
Feb 09, 2017
2.100
2.120
2.100
2.120
6,055
+0.01(+0.47%)
Feb 08, 2017
2.230
2.230
2.090
2.110
8,947
-0.12(-5.53%)
Feb 07, 2017
2.240
2.240
2.233
2.233
676
-0.05(-2.28%)
Feb 06, 2017
2.240
2.286
2.240
2.286
664
-0.06(-2.74%)
Feb 03, 2017
2.290
2.350
2.260
2.350
2,038
+0.11(+4.91%)
Feb 02, 2017
2.340
2.340
2.240
2.240
2,909
-0.01(-0.44%)
Feb 01, 2017
2.220
2.388
2.220
2.250
11,741
+0.02(+0.90%)
Jan 31, 2017
2.263
2.380
2.200
2.230
5,325
-0.02(-1.10%)
Jan 30, 2017
2.255
2.255
2.255
2.255
986
-0.12(-4.86%)
Jan 27, 2017
2.359
2.450
2.230
2.370
11,522
+0.03(+1.28%)
Jan 26, 2017
2.290
2.389
2.110
2.340
11,611
+0.10(+4.46%)
Jan 25, 2017
2.260
2.320
2.238
2.240
5,352
-0.06(-2.61%)
Jan 24, 2017
2.236
2.320
2.200
2.300
12,007
+0.05(+2.22%)
Jan 23, 2017
2.300
2.300
2.140
2.250
13,457
-0.03(-1.32%)
Jan 20, 2017
2.170
2.280
1.960
2.280
45,175
+0.10(+4.59%)
Jan 19, 2017
2.600
2.600
2.120
2.180
97,773
-0.24(-9.82%)
Jan 18, 2017
1.880
3.360
1.880
2.417
1,952,800
+0.55(+29.27%)
Jan 17, 2017
1.750
1.880
1.750
1.870
16,199
+0.14(+8.09%)
Jan 13, 2017
1.730
1.730
1.730
0
-0.03(-1.70%)
Jan 12, 2017
1.800
1.860
1.700
1.760
33,526
-0.07(-3.83%)
Jan 11, 2017
1.760
1.840
1.690
1.830
15,366
+0.07(+3.98%)
Jan 10, 2017
1.780
1.940
1.730
1.760
39,546
-0.02(-1.12%)
Jan 09, 2017
1.760
1.780
1.640
1.780
30,753
+0.07(+4.09%)
Jan 06, 2017
1.730
1.800
1.710
1.710
3,851
-0.01(-0.58%)
Jan 05, 2017
1.800
1.800
1.720
1.720
9,187
+0.01(+0.58%)
Jan 04, 2017
1.800
1.860
1.710
1.710
21,715
-0.15(-8.06%)
Jan 03, 2017
1.800
1.870
1.770
1.860
49,572
+0.06(+3.33%)
Dec 30, 2016
1.800
1.800
1.800
0
-0.04(-2.17%)
Dec 29, 2016
1.700
1.880
1.670
1.840
43,322
+0.14(+8.24%)
Dec 28, 2016
1.730
1.800
1.700
1.700
66,803
-0.06(-3.41%)
Dec 27, 2016
1.850
1.850
1.760
1.760
6,858
-0.06(-3.30%)
Dec 23, 2016
1.820
1.820
1.820
0
-0.03(-1.62%)
Dec 22, 2016
1.851
1.950
1.850
1.850
7,345
+0.07(+3.93%)
Dec 21, 2016
1.820
1.860
1.763
1.780
18,694
-0.07(-3.79%)
Dec 20, 2016
1.810
1.860
1.770
1.850
12,151
+0.00(+0.01%)
Dec 19, 2016
1.860
1.860
1.850
1.850
3,422
+0.00(+0.00%)
Dec 16, 2016
1.856
1.856
1.850
1.850
5,372
+0.00(+0.00%)
Dec 15, 2016
1.850
1.869
1.850
1.850
6,133
-0.04(-2.12%)
Dec 14, 2016
1.850
1.890
1.847
1.890
1,640
+0.03(+1.89%)
Dec 13, 2016
1.850
1.855
1.850
1.855
3,068
-0.01(-0.27%)
Dec 12, 2016
1.850
1.860
1.850
1.860
3,241
-0.01(-0.53%)
Dec 09, 2016
1.863
1.870
1.863
1.870
469
+0.01(+0.54%)
Dec 08, 2016
1.890
1.910
1.840
1.860
21,324
+0.02(+1.09%)
Dec 07, 2016
1.914
1.914
1.790
1.840
17,493
-0.02(-1.08%)
Dec 06, 2016
1.900
1.962
1.790
1.860
8,273
-0.10(-5.10%)
Dec 05, 2016
1.900
1.980
1.900
1.960
17,024
+0.09(+4.81%)
Dec 02, 2016
1.920
1.930
1.860
1.870
8,646
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.