Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.030
2.150
2.020
2.130
44,995
+0.05(+2.40%)
Feb 25, 2010
2.050
2.080
1.980
2.080
34,035
+0.06(+2.89%)
Feb 24, 2010
2.060
2.060
2.022
2.022
1,200
-0.03(-1.39%)
Feb 23, 2010
2.040
2.060
1.970
2.050
7,900
-0.04(-1.91%)
Feb 22, 2010
2.000
2.090
1.950
2.090
58,430
+0.05(+2.45%)
Feb 19, 2010
2.000
2.060
1.900
2.040
49,225
+0.03(+1.49%)
Feb 18, 2010
1.920
2.090
1.910
2.010
50,141
+0.00(+0.00%)
Feb 17, 2010
2.140
2.210
2.000
2.010
61,108
-0.15(-6.94%)
Feb 16, 2010
2.170
2.190
2.100
2.160
31,753
-0.06(-2.70%)
Feb 12, 2010
2.060
2.220
2.220
2.220
15,300
+0.12(+5.49%)
Feb 11, 2010
2.150
2.150
2.100
2.104
27,680
-0.10(-4.34%)
Feb 10, 2010
2.170
2.200
2.130
2.200
20,054
+0.03(+1.38%)
Feb 09, 2010
2.000
2.170
2.000
2.170
42,000
+0.21(+10.71%)
Feb 08, 2010
1.930
2.240
1.930
1.960
81,692
-0.03(-1.51%)
Feb 05, 2010
1.900
2.040
1.900
1.990
51,165
+0.09(+4.74%)
Feb 04, 2010
2.140
2.140
1.830
1.900
124,056
-0.23(-10.80%)
Feb 03, 2010
2.170
2.170
2.030
2.130
54,016
-0.04(-1.84%)
Feb 02, 2010
2.250
2.350
2.170
2.170
99,422
-0.04(-1.81%)
Feb 01, 2010
2.270
2.330
2.120
2.210
59,036
-0.13(-5.56%)
Jan 29, 2010
2.290
2.470
2.150
2.340
144,677
+0.13(+5.88%)
Jan 28, 2010
2.250
2.300
2.080
2.210
69,749
-0.09(-3.91%)
Jan 27, 2010
2.310
2.550
2.200
2.300
335,175
-0.10(-4.17%)
Jan 26, 2010
2.400
2.400
2.060
2.400
317,707
-0.01(-0.41%)
Jan 25, 2010
2.270
2.600
2.270
2.410
351,549
+0.08(+3.43%)
Jan 22, 2010
2.000
2.558
1.870
2.330
869,416
+0.33(+16.50%)
Jan 21, 2010
1.850
2.000
1.820
2.000
168,006
+0.15(+8.11%)
Jan 20, 2010
1.850
1.870
1.810
1.850
47,143
+0.00(+0.00%)
Jan 19, 2010
1.840
1.860
1.750
1.850
69,526
+0.05(+2.78%)
Jan 15, 2010
1.840
1.800
1.800
1.800
119,800
-0.04(-2.17%)
Jan 14, 2010
1.670
1.840
1.590
1.840
214,940
+0.24(+15.00%)
Jan 13, 2010
1.450
1.650
1.440
1.600
134,314
+0.14(+9.59%)
Jan 12, 2010
1.450
1.460
1.400
1.460
22,688
+0.00(+0.00%)
Jan 11, 2010
1.460
1.460
1.420
1.460
45,007
+0.03(+2.11%)
Jan 08, 2010
1.430
1.460
1.420
1.430
26,480
-0.00(-0.01%)
Jan 07, 2010
1.400
1.460
1.400
1.430
13,400
+0.00(+0.00%)
Jan 06, 2010
1.425
1.460
1.350
1.430
41,422
-0.03(-2.05%)
Jan 05, 2010
1.400
1.460
1.400
1.460
11,008
+0.04(+2.82%)
Jan 04, 2010
1.440
1.480
1.382
1.420
30,390
-0.04(-2.74%)
Dec 31, 2009
1.410
1.460
1.460
1.460
31,000
+0.03(+2.10%)
Dec 30, 2009
1.380
1.430
1.360
1.430
60,894
+0.07(+5.15%)
Dec 29, 2009
1.330
1.360
1.329
1.360
18,150
+0.08(+6.25%)
Dec 28, 2009
1.290
1.359
1.270
1.280
8,775
-0.06(-4.48%)
Dec 23, 2009
1.340
1.340
1.340
1.340
0
+0.04(+3.08%)
Dec 22, 2009
1.320
1.340
1.290
1.300
10,515
-0.05(-3.70%)
Dec 21, 2009
1.400
1.400
1.260
1.350
65,635
-0.05(-3.57%)
Dec 18, 2009
1.360
1.600
1.250
1.400
137,879
+0.14(+11.11%)
Dec 17, 2009
1.300
1.300
1.200
1.260
67,100
-0.03(-2.33%)
Dec 16, 2009
1.240
1.340
1.217
1.290
56,202
+0.04(+3.20%)
Dec 15, 2009
1.200
1.260
1.200
1.250
50,953
+0.02(+1.63%)
Dec 14, 2009
1.230
1.250
1.200
1.230
30,215
+0.00(+0.00%)
Dec 11, 2009
1.230
1.230
1.180
1.230
3,300
-0.01(-0.81%)
Dec 10, 2009
1.190
1.250
1.190
1.240
56,795
-0.02(-1.59%)
Dec 09, 2009
1.160
1.260
1.160
1.260
34,438
+0.10(+8.62%)
Dec 08, 2009
1.140
1.190
1.140
1.160
3,350
+0.00(+0.17%)
Dec 07, 2009
1.160
1.160
1.150
1.158
6,579
-0.05(-4.30%)
Dec 04, 2009
1.140
1.210
1.140
1.210
9,665
+0.04(+3.42%)
Dec 03, 2009
1.180
1.180
1.130
1.170
16,881
+0.01(+0.86%)
Dec 02, 2009
1.120
1.180
1.110
1.160
3,028
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.