Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.2341
0.2402
0.2010
0.2400
227,500
-0.00(-0.62%)
Feb 27, 2020
0.2387
0.2600
0.2320
0.2415
36,791
-0.01(-3.94%)
Feb 26, 2020
0.2609
0.2700
0.2500
0.2514
50,196
-0.01(-3.31%)
Feb 25, 2020
0.2620
0.2780
0.2600
0.2600
34,503
-0.00(-0.76%)
Feb 24, 2020
0.2668
0.2788
0.2602
0.2620
25,493
-0.02(-6.06%)
Feb 21, 2020
0.2689
0.2885
0.2661
0.2789
70,000
+0.01(+4.85%)
Feb 20, 2020
0.2720
0.2856
0.2650
0.2660
64,675
-0.01(-3.03%)
Feb 19, 2020
0.2750
0.2891
0.2740
0.2743
39,182
+0.00(+0.00%)
Feb 18, 2020
0.2700
0.2915
0.2700
0.2743
69,948
+0.00(+1.22%)
Feb 14, 2020
0.3250
0.3250
0.2632
0.2710
290,700
-0.04(-14.08%)
Feb 13, 2020
0.3100
0.3400
0.3100
0.3154
38,081
+0.01(+4.78%)
Feb 12, 2020
0.3011
0.3099
0.3010
0.3010
49,578
-0.00(-0.03%)
Feb 11, 2020
0.3010
0.3182
0.3000
0.3011
101,766
+0.00(+0.03%)
Feb 10, 2020
0.3072
0.3169
0.3010
0.3010
33,226
-0.00(-1.31%)
Feb 07, 2020
0.3010
0.3181
0.3010
0.3050
90,300
-0.01(-1.64%)
Feb 06, 2020
0.3386
0.3386
0.3057
0.3101
37,415
+0.01(+2.17%)
Feb 05, 2020
0.3010
0.3190
0.3010
0.3035
31,254
-0.01(-2.10%)
Feb 04, 2020
0.3064
0.3300
0.3026
0.3100
32,378
+0.00(+1.47%)
Feb 03, 2020
0.3200
0.3369
0.3055
0.3055
29,369
-0.01(-2.27%)
Jan 31, 2020
0.3370
0.3370
0.3026
0.3126
101,900
-0.01(-2.92%)
Jan 30, 2020
0.3211
0.3399
0.3210
0.3220
108,620
+0.00(+0.16%)
Jan 29, 2020
0.3300
0.3389
0.3215
0.3215
42,006
-0.01(-2.61%)
Jan 28, 2020
0.3298
0.3400
0.3211
0.3301
35,652
+0.00(+0.03%)
Jan 27, 2020
0.3287
0.3437
0.3211
0.3300
117,303
-0.00(-1.43%)
Jan 24, 2020
0.3308
0.3500
0.3250
0.3348
21,800
+0.00(+0.66%)
Jan 23, 2020
0.3500
0.3500
0.3305
0.3326
62,886
-0.01(-2.29%)
Jan 22, 2020
0.3500
0.3566
0.3401
0.3404
28,189
-0.01(-1.90%)
Jan 21, 2020
0.3458
0.3598
0.3402
0.3470
32,129
-0.01(-2.34%)
Jan 17, 2020
0.3580
0.3860
0.3362
0.3553
33,000
-0.01(-2.28%)
Jan 16, 2020
0.3300
0.3860
0.3300
0.3636
305,698
+0.04(+12.36%)
Jan 15, 2020
0.3380
0.3500
0.3226
0.3236
78,391
-0.01(-1.94%)
Jan 14, 2020
0.3314
0.3375
0.3244
0.3300
22,335
-0.01(-1.49%)
Jan 13, 2020
0.3510
0.3628
0.3226
0.3350
149,687
-0.02(-4.39%)
Jan 10, 2020
0.3500
0.3549
0.3500
0.3504
10,900
-0.01(-3.23%)
Jan 09, 2020
0.3662
0.3800
0.3454
0.3621
80,235
-0.00(-1.31%)
Jan 08, 2020
0.3741
0.3860
0.3600
0.3669
70,380
-0.01(-2.29%)
Jan 07, 2020
0.3702
0.3860
0.3610
0.3755
71,756
+0.01(+1.49%)
Jan 06, 2020
0.3400
0.3800
0.3400
0.3700
214,787
+0.04(+10.78%)
Jan 03, 2020
0.3480
0.3490
0.3213
0.3340
126,000
-0.02(-5.68%)
Jan 02, 2020
0.3425
0.3597
0.3425
0.3541
88,604
+0.01(+3.39%)
Dec 31, 2019
0.3572
0.3648
0.3425
0.3425
204,200
-0.02(-4.86%)
Dec 30, 2019
0.3683
0.3700
0.3550
0.3600
91,550
-0.01(-2.76%)
Dec 27, 2019
0.3550
0.3800
0.3500
0.3702
66,500
+0.02(+4.28%)
Dec 26, 2019
0.3433
0.3699
0.3425
0.3550
133,204
+0.01(+2.90%)
Dec 24, 2019
0.3501
0.3800
0.3425
0.3450
143,900
-0.00(-0.32%)
Dec 23, 2019
0.3650
0.3950
0.3400
0.3461
548,381
-0.04(-10.10%)
Dec 20, 2019
0.3837
0.4000
0.3749
0.3850
135,600
+0.01(+1.37%)
Dec 19, 2019
0.3781
0.4000
0.3781
0.3798
120,045
-0.00(-0.05%)
Dec 18, 2019
0.3654
0.3901
0.3654
0.3800
156,966
+0.01(+3.97%)
Dec 17, 2019
0.3682
0.3814
0.3653
0.3655
24,015
-0.00(-1.22%)
Dec 16, 2019
0.3708
0.3799
0.3650
0.3700
113,863
+0.00(+0.03%)
Dec 13, 2019
0.3705
0.3800
0.3650
0.3699
40,500
-0.00(-0.16%)
Dec 12, 2019
0.3750
0.3899
0.3650
0.3705
183,363
-0.00(-0.96%)
Dec 11, 2019
0.3940
0.3988
0.3653
0.3741
109,493
-0.02(-5.32%)
Dec 10, 2019
0.3973
0.4100
0.3940
0.3951
44,791
-0.01(-1.25%)
Dec 09, 2019
0.3841
0.4120
0.3832
0.4001
105,835
+0.02(+4.17%)
Dec 06, 2019
0.3832
0.3975
0.3823
0.3841
47,800
+0.00(+0.55%)
Dec 05, 2019
0.3673
0.3950
0.3666
0.3820
48,506
+0.02(+4.66%)
Dec 04, 2019
0.3410
0.3975
0.3410
0.3650
176,333
+0.01(+2.53%)
Dec 03, 2019
0.3550
0.3736
0.3550
0.3560
161,645
-0.00(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.