Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Containers L.P.
(NQ:
NMCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.830
6.970
6.500
6.780
172,200
-0.10(-1.45%)
Feb 25, 2021
7.060
7.140
6.740
6.880
266,343
-0.17(-2.41%)
Feb 24, 2021
6.730
7.070
6.710
7.050
289,130
+0.42(+6.33%)
Feb 23, 2021
6.700
6.790
6.160
6.630
283,627
-0.21(-3.07%)
Feb 22, 2021
6.950
7.200
6.720
6.840
273,816
-0.12(-1.72%)
Feb 19, 2021
6.690
6.990
6.610
6.960
290,500
+0.36(+5.45%)
Feb 18, 2021
6.780
6.980
6.350
6.600
367,588
-0.21(-3.08%)
Feb 17, 2021
7.030
7.230
6.630
6.810
304,135
-0.17(-2.44%)
Feb 16, 2021
7.050
7.430
6.740
6.980
539,498
+0.20(+2.95%)
Feb 12, 2021
6.340
6.900
6.290
6.780
488,100
+0.32(+4.95%)
Feb 11, 2021
6.560
6.630
6.250
6.460
476,024
-0.10(-1.52%)
Feb 10, 2021
6.910
6.910
6.250
6.560
332,042
-0.11(-1.65%)
Feb 09, 2021
6.400
7.015
6.300
6.670
572,132
+0.18(+2.77%)
Feb 08, 2021
6.690
6.850
6.050
6.490
514,481
+0.12(+1.88%)
Feb 05, 2021
6.180
6.490
6.090
6.370
367,800
+0.27(+4.43%)
Feb 04, 2021
6.050
6.250
5.810
6.100
332,250
+0.10(+1.67%)
Feb 03, 2021
5.830
6.030
5.550
6.000
374,785
+0.29(+5.08%)
Feb 02, 2021
6.000
6.050
5.510
5.710
336,624
-0.16(-2.73%)
Feb 01, 2021
5.250
6.040
5.110
5.870
585,014
+0.82(+16.24%)
Jan 29, 2021
4.730
5.250
4.680
5.050
270,400
+0.36(+7.68%)
Jan 28, 2021
4.810
4.950
4.580
4.690
219,128
-0.23(-4.67%)
Jan 27, 2021
4.980
4.995
4.750
4.920
264,789
-0.24(-4.65%)
Jan 26, 2021
5.170
5.350
4.920
5.160
273,083
-0.02(-0.39%)
Jan 25, 2021
5.360
5.360
4.910
5.180
236,574
-0.19(-3.54%)
Jan 22, 2021
5.050
5.480
4.900
5.370
319,100
+0.24(+4.68%)
Jan 21, 2021
5.450
5.450
4.930
5.130
292,443
-0.33(-6.04%)
Jan 20, 2021
5.550
5.620
5.310
5.460
198,646
-0.04(-0.73%)
Jan 19, 2021
5.320
5.660
5.300
5.500
417,453
+0.32(+6.18%)
Jan 15, 2021
5.565
5.660
5.055
5.180
346,600
-0.38(-6.83%)
Jan 14, 2021
4.800
5.750
4.740
5.560
789,667
+0.70(+14.40%)
Jan 13, 2021
4.930
4.930
4.700
4.860
534,392
-0.04(-0.82%)
Jan 12, 2021
4.850
4.950
4.570
4.900
1,338,418
+0.12(+2.51%)
Jan 11, 2021
4.490
4.870
4.470
4.780
1,294,344
+0.37(+8.39%)
Jan 08, 2021
4.270
4.460
4.210
4.410
647,400
+0.21(+5.00%)
Jan 07, 2021
4.000
4.210
4.000
4.200
303,570
+0.27(+6.74%)
Jan 06, 2021
4.100
4.150
3.800
3.935
419,895
-0.17(-4.03%)
Jan 05, 2021
4.120
4.160
3.970
4.100
348,904
-0.08(-1.91%)
Jan 04, 2021
4.250
4.490
4.070
4.180
831,724
+0.08(+1.95%)
Dec 31, 2020
4.100
4.100
4.100
215,909
+0.32(+8.47%)
Dec 30, 2020
3.550
3.790
3.550
3.780
215,909
+0.23(+6.48%)
Dec 29, 2020
3.540
3.600
3.410
3.550
183,592
-0.01(-0.28%)
Dec 28, 2020
3.650
3.760
3.550
3.560
167,047
-0.07(-1.93%)
Dec 24, 2020
3.560
3.650
3.560
3.630
110,500
+0.06(+1.68%)
Dec 23, 2020
3.300
3.590
3.300
3.570
165,601
+0.24(+7.37%)
Dec 22, 2020
3.500
3.500
3.260
3.325
308,440
-0.22(-6.34%)
Dec 21, 2020
3.590
3.590
3.380
3.550
278,340
-0.01(-0.28%)
Dec 18, 2020
3.510
3.650
3.505
3.560
222,600
+0.05(+1.42%)
Dec 17, 2020
3.560
3.580
3.380
3.510
200,273
-0.05(-1.40%)
Dec 16, 2020
3.690
3.690
3.450
3.560
290,871
+0.03(+0.85%)
Dec 15, 2020
3.320
3.560
3.210
3.530
380,522
+0.24(+7.29%)
Dec 14, 2020
3.200
3.300
3.200
3.290
217,308
+0.13(+4.11%)
Dec 11, 2020
3.290
3.320
3.111
3.160
208,600
-0.16(-4.82%)
Dec 10, 2020
3.070
3.320
3.010
3.320
272,517
+0.25(+8.14%)
Dec 09, 2020
3.160
3.180
3.030
3.070
168,583
-0.07(-2.23%)
Dec 08, 2020
3.080
3.270
3.080
3.140
155,981
-0.05(-1.57%)
Dec 07, 2020
3.250
3.250
3.000
3.190
297,500
-0.01(-0.31%)
Dec 04, 2020
3.050
3.200
3.000
3.200
332,900
+0.21(+7.02%)
Dec 03, 2020
2.840
2.990
2.760
2.990
406,569
+0.19(+6.79%)
Dec 02, 2020
2.550
2.870
2.540
2.800
532,496
+0.21(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.