Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.70	43.76	42.44	43.64	293,895	-0.58(-1.32%)
Feb 27, 2020	45.20	46.03	44.22	44.22	542,134	-1.95(-4.22%)
Feb 26, 2020	47.20	47.46	46.17	46.17	105,002	-0.77(-1.65%)
Feb 25, 2020	49.00	49.00	46.80	46.94	167,254	-1.87(-3.82%)
Feb 24, 2020	49.33	49.33	48.60	48.80	113,223	-1.69(-3.34%)
Feb 21, 2020	50.74	50.74	50.36	50.49	60,229	-0.54(-1.06%)
Feb 20, 2020	51.00	51.18	50.70	51.03	98,888	+0.05(+0.11%)
Feb 19, 2020	50.96	51.03	50.86	50.98	79,665	+0.18(+0.36%)
Feb 18, 2020	50.92	51.03	50.55	50.80	58,037	-0.22(-0.43%)
Feb 14, 2020	51.27	51.28	50.85	51.02	64,186	-0.23(-0.44%)
Feb 13, 2020	51.18	51.31	51.03	51.24	53,991	-0.15(-0.30%)
Feb 12, 2020	51.38	51.65	51.33	51.40	62,781	+0.35(+0.68%)
Feb 11, 2020	50.93	51.23	50.93	51.05	73,071	+0.44(+0.86%)
Feb 10, 2020	50.51	50.61	50.40	50.61	28,892	+0.01(+0.02%)
Feb 07, 2020	50.79	50.79	50.52	50.61	58,581	-0.45(-0.87%)
Feb 06, 2020	51.41	51.42	51.03	51.05	61,653	-0.14(-0.27%)
Feb 05, 2020	50.55	51.20	50.55	51.19	64,887	+1.22(+2.44%)
Feb 04, 2020	49.90	50.17	49.90	49.97	52,252	+0.66(+1.35%)
Feb 03, 2020	49.50	49.73	49.24	49.30	153,425	+0.21(+0.43%)
Jan 31, 2020	49.90	49.90	48.95	49.10	304,116	-1.08(-2.16%)
Jan 30, 2020	49.63	50.20	49.44	50.18	111,979	+0.15(+0.29%)
Jan 29, 2020	50.36	50.48	50.03	50.03	68,487	-0.28(-0.56%)
Jan 28, 2020	50.14	50.48	50.02	50.31	168,411	+0.47(+0.95%)
Jan 27, 2020	49.91	50.10	49.81	49.84	69,502	-0.93(-1.83%)
Jan 24, 2020	51.61	51.61	50.48	50.77	272,793	-0.76(-1.47%)
Jan 23, 2020	51.22	51.55	50.84	51.52	67,081	+0.06(+0.11%)
Jan 22, 2020	51.64	51.73	51.40	51.47	44,637	+0.00(+0.01%)
Jan 21, 2020	51.68	51.72	51.46	51.46	74,097	-0.47(-0.91%)
Jan 17, 2020	51.92	52.01	51.85	51.93	66,934	+0.10(+0.19%)
Jan 16, 2020	51.62	51.83	51.62	51.83	126,928	+0.46(+0.90%)
Jan 15, 2020	51.42	51.63	51.29	51.37	64,093	-0.12(-0.23%)
Jan 14, 2020	51.36	51.63	51.31	51.49	64,907	+0.18(+0.35%)
Jan 13, 2020	51.20	51.32	51.08	51.31	62,142	+0.21(+0.42%)
Jan 10, 2020	51.37	51.39	51.04	51.09	96,389	-0.27(-0.52%)
Jan 09, 2020	51.38	51.38	51.17	51.36	60,736	+0.20(+0.39%)
Jan 08, 2020	51.08	51.39	50.96	51.16	64,008	+0.07(+0.14%)
Jan 07, 2020	51.03	51.17	50.90	51.09	74,097	-0.01(-0.02%)
Jan 06, 2020	50.81	51.12	50.81	51.10	484,642	+0.00(+0.00%)
Jan 03, 2020	51.18	51.27	50.99	51.10	743,201	-0.54(-1.04%)
Jan 02, 2020	51.70	51.73	51.33	51.63	281,151	+0.22(+0.42%)
Dec 31, 2019	51.21	51.46	51.10	51.42	58,801	+0.17(+0.34%)
Dec 30, 2019	51.44	51.47	51.18	51.24	116,980	-0.20(-0.39%)
Dec 27, 2019	51.70	51.70	51.36	51.44	37,698	-0.12(-0.23%)
Dec 26, 2019	51.54	51.65	51.49	51.56	31,969	+0.09(+0.18%)
Dec 24, 2019	51.50	51.57	51.44	51.47	28,576	+0.02(+0.04%)
Dec 23, 2019	51.51	51.55	51.38	51.45	56,446	+0.03(+0.05%)
Dec 20, 2019	51.33	51.53	51.27	51.42	52,646	+0.35(+0.68%)
Dec 19, 2019	51.02	51.15	51.00	51.08	27,547	+0.09(+0.18%)
Dec 18, 2019	50.97	51.04	50.91	50.99	45,238	+0.03(+0.06%)
Dec 17, 2019	50.92	51.02	50.90	50.96	61,109	+0.12(+0.23%)
Dec 16, 2019	50.77	51.06	50.77	50.84	36,652	+0.40(+0.80%)
Dec 13, 2019	50.69	51.02	50.35	50.44	52,536	-0.30(-0.60%)
Dec 12, 2019	49.86	50.79	49.86	50.74	87,747	+0.87(+1.75%)
Dec 11, 2019	49.84	49.96	49.80	49.87	47,880	+0.13(+0.26%)
Dec 10, 2019	49.84	49.91	49.72	49.74	37,082	-0.16(-0.32%)
Dec 09, 2019	49.95	50.02	49.83	49.90	35,902	-0.06(-0.13%)
Dec 06, 2019	49.73	50.07	49.73	49.96	107,298	+0.64(+1.30%)
Dec 05, 2019	49.35	49.38	49.16	49.32	38,117	+0.04(+0.07%)
Dec 04, 2019	49.06	49.41	48.99	49.29	37,049	+0.47(+0.97%)
Dec 03, 2019	48.83	48.83	48.41	48.81	56,429	-0.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.