Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.13	45.24	43.94	44.00	28,400	-0.34(-0.77%)
Feb 25, 2021	44.99	44.99	43.65	44.34	26,044	-0.35(-0.78%)
Feb 24, 2021	43.95	44.88	43.83	44.69	33,690	+0.90(+2.06%)
Feb 23, 2021	43.95	43.95	43.40	43.79	28,765	+0.16(+0.37%)
Feb 22, 2021	42.49	44.07	42.49	43.63	27,035	+0.79(+1.84%)
Feb 19, 2021	42.00	42.84	42.00	42.84	12,800	+0.94(+2.24%)
Feb 18, 2021	42.35	42.50	41.44	41.90	22,976	-0.60(-1.41%)
Feb 17, 2021	42.37	42.69	42.17	42.50	16,730	+0.23(+0.54%)
Feb 16, 2021	41.95	42.48	41.95	42.27	26,469	+0.27(+0.64%)
Feb 12, 2021	41.40	42.00	41.30	42.00	14,000	+0.47(+1.13%)
Feb 11, 2021	42.05	42.05	40.96	41.53	18,675	-0.03(-0.07%)
Feb 10, 2021	41.72	42.34	41.20	41.56	19,874	-0.45(-1.07%)
Feb 09, 2021	41.90	42.76	40.50	42.01	24,465	+0.11(+0.26%)
Feb 08, 2021	41.28	42.00	41.00	41.90	15,832	+0.20(+0.48%)
Feb 05, 2021	41.62	41.94	40.55	41.70	22,800	-0.22(-0.52%)
Feb 04, 2021	41.30	42.24	38.52	41.92	15,341	+0.86(+2.09%)
Feb 03, 2021	40.56	41.32	40.20	41.06	69,162	+0.50(+1.23%)
Feb 02, 2021	40.49	41.16	38.35	40.56	24,895	+0.66(+1.65%)
Feb 01, 2021	39.95	40.87	39.46	39.90	126,542	-0.20(-0.50%)
Jan 29, 2021	40.08	40.85	39.54	40.10	43,200	-0.28(-0.69%)
Jan 28, 2021	40.16	41.01	39.63	40.38	30,538	+0.86(+2.18%)
Jan 27, 2021	38.96	40.15	37.83	39.52	29,538	-0.41(-1.03%)
Jan 26, 2021	40.19	40.37	39.91	39.93	18,679	+0.37(+0.94%)
Jan 25, 2021	40.51	40.51	39.19	39.56	11,466	-1.34(-3.28%)
Jan 22, 2021	38.88	41.10	38.88	40.90	20,400	+1.51(+3.83%)
Jan 21, 2021	39.74	40.00	39.14	39.39	47,814	-0.26(-0.66%)
Jan 20, 2021	39.49	40.10	39.25	39.65	32,961	+0.20(+0.51%)
Jan 19, 2021	39.40	39.73	38.61	39.45	60,196	+0.66(+1.70%)
Jan 15, 2021	38.26	39.47	38.26	38.79	23,600	-0.01(-0.03%)
Jan 14, 2021	37.37	39.05	37.37	38.80	9,362	+0.75(+1.97%)
Jan 13, 2021	38.50	38.50	37.90	38.05	11,870	-0.50(-1.30%)
Jan 12, 2021	38.02	38.65	38.02	38.55	19,367	+0.27(+0.71%)
Jan 11, 2021	37.83	38.46	37.83	38.28	3,923	-0.19(-0.49%)
Jan 08, 2021	38.00	38.61	37.26	38.47	29,000	+0.64(+1.69%)
Jan 07, 2021	38.35	38.35	37.28	37.83	18,813	-0.09(-0.24%)
Jan 06, 2021	35.60	38.25	35.60	37.92	29,373	+2.77(+7.88%)
Jan 05, 2021	34.79	35.67	34.62	35.15	27,521	-0.04(-0.11%)
Jan 04, 2021	35.57	35.57	34.50	35.19	29,581	-0.16(-0.45%)
Dec 31, 2020		35.35	35.35	35.35	10,889	+0.01(+0.03%)
Dec 30, 2020	34.82	35.36	34.82	35.34	10,889	+0.47(+1.35%)
Dec 29, 2020	35.52	35.52	34.60	34.87	14,327	-0.93(-2.60%)
Dec 28, 2020	35.77	35.94	35.50	35.80	8,279	+0.50(+1.42%)
Dec 24, 2020	35.57	35.57	35.10	35.30	7,300	-0.30(-0.84%)
Dec 23, 2020	35.31	35.70	35.15	35.60	14,489	+0.53(+1.51%)
Dec 22, 2020	35.00	35.23	34.90	35.07	14,641	-0.06(-0.17%)
Dec 21, 2020	35.35	35.35	34.41	35.13	20,462	-0.37(-1.04%)
Dec 18, 2020	35.47	35.80	34.98	35.50	55,000	+0.25(+0.71%)
Dec 17, 2020	35.00	35.40	34.84	35.25	28,694	+0.38(+1.09%)
Dec 16, 2020	35.35	35.35	34.87	34.87	10,927	-0.34(-0.97%)
Dec 15, 2020	34.69	35.35	33.85	35.21	43,407	+0.67(+1.94%)
Dec 14, 2020	34.53	34.63	34.33	34.54	15,364	+0.13(+0.38%)
Dec 11, 2020	34.49	34.58	34.28	34.41	27,100	-0.08(-0.23%)
Dec 10, 2020	34.66	34.67	34.30	34.49	16,222	-0.31(-0.89%)
Dec 09, 2020	34.89	35.27	34.66	34.80	51,552	-0.04(-0.11%)
Dec 08, 2020	34.01	34.88	34.01	34.84	15,716	+0.76(+2.23%)
Dec 07, 2020	31.95	34.41	31.95	34.08	11,527	-0.21(-0.61%)
Dec 04, 2020	34.09	34.73	34.09	34.29	10,700	+0.01(+0.03%)
Dec 03, 2020	33.54	34.37	33.50	34.28	13,532	+0.76(+2.27%)
Dec 02, 2020	34.04	34.20	33.00	33.52	12,362	+0.43(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.