Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ulta Beauty Inc
(NQ:
ULTA
)
382.61
-2.27 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
306.02
315.16
304.30
312.49
755,884
+5.38(+1.75%)
Feb 27, 2019
307.48
309.47
305.12
307.11
642,921
-2.89(-0.93%)
Feb 26, 2019
308.65
311.02
308.18
310.00
508,117
+0.95(+0.31%)
Feb 25, 2019
311.54
313.63
308.03
309.05
546,041
-1.67(-0.54%)
Feb 22, 2019
309.63
310.93
308.00
310.72
580,700
+2.70(+0.88%)
Feb 21, 2019
306.28
309.70
304.11
308.02
671,530
+1.71(+0.56%)
Feb 20, 2019
304.63
307.50
303.01
306.31
526,971
+1.66(+0.54%)
Feb 19, 2019
304.10
305.82
299.76
304.65
1,038,415
-1.71(-0.56%)
Feb 15, 2019
307.42
308.52
305.44
306.36
565,500
+1.36(+0.45%)
Feb 14, 2019
302.68
307.59
300.92
305.00
1,257,928
+1.05(+0.35%)
Feb 13, 2019
304.16
304.83
299.72
303.95
622,060
+1.45(+0.48%)
Feb 12, 2019
301.23
305.00
300.73
302.50
535,147
+4.40(+1.48%)
Feb 11, 2019
296.25
302.33
296.25
298.10
668,139
+2.04(+0.69%)
Feb 08, 2019
291.58
296.48
289.25
296.06
782,000
+2.42(+0.82%)
Feb 07, 2019
291.18
294.57
288.09
293.64
463,682
+0.19(+0.06%)
Feb 06, 2019
293.57
295.95
288.05
293.45
506,765
-0.59(-0.20%)
Feb 05, 2019
290.50
296.56
288.68
294.04
998,769
+5.00(+1.73%)
Feb 04, 2019
289.76
289.76
282.90
289.04
764,519
-2.32(-0.80%)
Feb 01, 2019
292.38
293.39
288.01
291.36
519,400
-0.56(-0.19%)
Jan 31, 2019
288.66
294.07
286.04
291.92
491,600
+3.32(+1.15%)
Jan 30, 2019
290.28
290.99
286.40
288.60
538,984
-0.22(-0.08%)
Jan 29, 2019
290.37
290.40
286.13
288.82
516,739
-1.46(-0.50%)
Jan 28, 2019
291.00
291.50
286.33
290.28
554,787
-0.44(-0.15%)
Jan 25, 2019
291.10
293.66
287.63
290.72
570,700
+2.73(+0.95%)
Jan 24, 2019
289.61
289.70
286.12
287.99
353,447
-0.21(-0.07%)
Jan 23, 2019
289.41
292.04
286.13
288.20
630,767
-0.65(-0.23%)
Jan 22, 2019
288.10
294.44
285.82
288.85
846,062
-2.65(-0.91%)
Jan 18, 2019
286.28
292.22
286.08
291.50
990,400
+7.60(+2.68%)
Jan 17, 2019
280.19
284.34
280.00
283.90
679,659
+1.89(+0.67%)
Jan 16, 2019
277.76
282.18
277.51
282.01
472,999
+3.52(+1.26%)
Jan 15, 2019
274.97
280.52
273.31
278.49
570,855
+3.59(+1.31%)
Jan 14, 2019
282.06
282.93
274.89
274.90
928,189
-9.21(-3.24%)
Jan 11, 2019
276.81
284.38
275.87
284.11
893,300
+7.08(+2.56%)
Jan 10, 2019
274.80
277.71
269.29
277.03
965,600
-4.16(-1.48%)
Jan 09, 2019
275.82
282.10
274.92
281.19
707,414
+5.19(+1.88%)
Jan 08, 2019
271.92
276.50
267.43
276.00
919,771
+5.00(+1.85%)
Jan 07, 2019
256.97
271.15
256.97
271.00
1,247,689
+15.97(+6.26%)
Jan 04, 2019
247.08
258.48
246.00
255.03
864,500
+11.67(+4.80%)
Jan 03, 2019
245.83
247.00
240.13
243.36
868,335
-4.61(-1.86%)
Jan 02, 2019
239.96
249.40
239.31
247.97
1,054,988
+3.13(+1.28%)
Dec 31, 2018
240.35
244.86
239.56
244.84
719,700
+5.39(+2.25%)
Dec 28, 2018
243.50
247.09
238.17
239.45
636,900
-2.82(-1.16%)
Dec 27, 2018
238.77
242.50
233.85
242.27
669,599
+0.07(+0.03%)
Dec 26, 2018
230.74
242.42
229.49
242.20
1,014,101
+13.14(+5.74%)
Dec 24, 2018
228.65
234.29
224.43
229.06
659,900
-1.43(-0.62%)
Dec 21, 2018
235.19
238.15
229.26
230.49
1,695,400
-3.52(-1.50%)
Dec 20, 2018
237.85
241.10
230.21
234.01
1,092,394
-5.22(-2.18%)
Dec 19, 2018
243.86
247.14
237.75
239.23
1,267,171
-1.68(-0.70%)
Dec 18, 2018
244.86
248.95
237.55
240.91
1,029,961
-1.04(-0.43%)
Dec 17, 2018
245.56
248.51
240.50
241.95
892,260
-4.90(-1.99%)
Dec 14, 2018
249.20
251.68
246.04
246.85
910,200
-4.67(-1.86%)
Dec 13, 2018
255.73
256.24
250.53
251.52
817,560
-3.63(-1.42%)
Dec 12, 2018
251.46
257.49
248.54
255.15
1,135,068
+7.29(+2.94%)
Dec 11, 2018
255.00
256.93
246.56
247.86
1,156,437
-3.24(-1.29%)
Dec 10, 2018
251.93
254.10
242.74
251.10
2,690,451
-3.37(-1.32%)
Dec 07, 2018
271.45
276.11
252.00
254.47
4,231,000
-38.45(-13.13%)
Dec 06, 2018
285.00
293.55
281.78
292.92
1,742,343
+1.79(+0.61%)
Dec 04, 2018
304.78
308.40
289.21
291.13
1,653,400
-15.36(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.