Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coda Octopus Group
(NQ:
CODA
)
6.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.700
5.930
5.620
5.930
21,433
+0.28(+4.96%)
Feb 28, 2024
5.620
5.800
5.610
5.650
8,866
-0.04(-0.70%)
Feb 27, 2024
5.597
5.800
5.589
5.690
24,235
+0.11(+1.97%)
Feb 26, 2024
5.550
5.580
5.480
5.580
27,735
+0.04(+0.63%)
Feb 23, 2024
5.600
5.610
5.520
5.545
18,675
+0.03(+0.45%)
Feb 22, 2024
5.550
5.620
5.520
5.520
20,566
+0.01(+0.18%)
Feb 21, 2024
5.580
5.622
5.500
5.510
25,647
-0.05(-0.90%)
Feb 20, 2024
5.650
5.663
5.560
5.560
20,495
-0.13(-2.28%)
Feb 16, 2024
5.700
5.861
5.680
5.690
7,718
+0.03(+0.53%)
Feb 15, 2024
5.550
5.700
5.550
5.660
23,849
+0.11(+1.98%)
Feb 14, 2024
5.590
5.780
5.550
5.550
11,580
-0.02(-0.36%)
Feb 13, 2024
5.560
5.685
5.510
5.570
22,578
-0.02(-0.36%)
Feb 12, 2024
5.700
5.870
5.590
5.590
21,423
-0.04(-0.71%)
Feb 09, 2024
5.570
5.670
5.500
5.630
25,131
+0.10(+1.81%)
Feb 08, 2024
5.470
5.590
5.420
5.530
45,651
+0.10(+1.84%)
Feb 07, 2024
5.480
5.595
5.410
5.430
84,408
-0.01(-0.18%)
Feb 06, 2024
5.370
5.500
5.370
5.440
33,818
+0.06(+1.12%)
Feb 05, 2024
5.330
5.401
5.330
5.380
19,632
+0.03(+0.56%)
Feb 02, 2024
5.270
5.470
5.260
5.350
28,967
+0.01(+0.19%)
Feb 01, 2024
5.330
5.425
5.260
5.340
19,071
+0.06(+1.14%)
Jan 31, 2024
5.430
5.570
5.260
5.280
57,825
-0.20(-3.65%)
Jan 30, 2024
5.350
5.480
5.280
5.480
49,221
+0.12(+2.24%)
Jan 29, 2024
5.600
5.780
5.210
5.360
348,731
-0.82(-13.27%)
Jan 26, 2024
6.200
6.290
6.000
6.180
53,529
-0.06(-0.96%)
Jan 25, 2024
6.210
6.410
6.120
6.240
8,946
+0.09(+1.46%)
Jan 24, 2024
6.510
6.530
6.060
6.150
70,681
-0.36(-5.53%)
Jan 23, 2024
6.660
6.660
6.510
6.510
33,758
-0.10(-1.51%)
Jan 22, 2024
6.630
6.750
6.580
6.610
18,954
-0.01(-0.15%)
Jan 19, 2024
6.670
6.680
6.620
6.620
4,648
+0.00(+0.00%)
Jan 18, 2024
6.740
6.740
6.620
6.620
21,213
-0.11(-1.63%)
Jan 17, 2024
6.810
6.820
6.730
6.730
8,819
+0.00(+0.00%)
Jan 16, 2024
6.680
6.850
6.670
6.730
19,597
-0.04(-0.59%)
Jan 12, 2024
6.590
6.840
6.590
6.770
3,882
+0.11(+1.65%)
Jan 11, 2024
6.600
6.800
6.528
6.660
42,542
+0.13(+1.99%)
Jan 10, 2024
6.420
6.630
6.410
6.530
42,809
+0.10(+1.50%)
Jan 09, 2024
6.200
6.440
6.200
6.433
26,531
+0.25(+4.02%)
Jan 08, 2024
6.030
6.200
6.030
6.185
18,728
+0.17(+2.91%)
Jan 05, 2024
6.085
6.085
6.010
6.010
3,561
-0.06(-0.99%)
Jan 04, 2024
6.050
6.140
5.990
6.070
7,713
+0.07(+1.17%)
Jan 03, 2024
6.110
6.150
5.960
6.000
32,080
-0.09(-1.56%)
Jan 02, 2024
6.000
6.140
6.000
6.095
37,550
+0.08(+1.25%)
Dec 29, 2023
6.040
6.110
6.010
6.020
9,101
+0.01(+0.17%)
Dec 28, 2023
6.150
6.150
6.010
6.010
15,449
+0.00(+0.00%)
Dec 27, 2023
6.020
6.140
6.010
6.010
10,732
-0.05(-0.83%)
Dec 26, 2023
6.100
6.119
6.020
6.060
11,813
-0.02(-0.33%)
Dec 22, 2023
5.960
6.080
5.950
6.080
36,400
+0.05(+0.83%)
Dec 21, 2023
6.000
6.070
5.978
6.030
6,875
+0.07(+1.17%)
Dec 20, 2023
5.960
6.099
5.950
5.960
15,327
-0.14(-2.30%)
Dec 19, 2023
5.950
6.141
5.950
6.100
16,667
+0.11(+1.84%)
Dec 18, 2023
5.829
6.090
5.829
5.990
29,759
+0.16(+2.74%)
Dec 15, 2023
5.920
5.920
5.810
5.830
12,065
+0.02(+0.34%)
Dec 14, 2023
5.740
5.890
5.670
5.810
47,569
+0.15(+2.65%)
Dec 13, 2023
5.820
5.880
5.660
5.660
81,297
-0.04(-0.70%)
Dec 12, 2023
5.930
5.940
5.510
5.700
101,126
-0.18(-3.06%)
Dec 11, 2023
5.870
6.120
5.870
5.880
15,231
-0.02(-0.34%)
Dec 08, 2023
5.930
6.020
5.860
5.900
7,747
+0.01(+0.17%)
Dec 07, 2023
5.880
5.950
5.860
5.890
13,435
-0.02(-0.34%)
Dec 06, 2023
5.990
5.990
5.860
5.910
19,932
+0.06(+1.03%)
Dec 05, 2023
6.000
6.020
5.850
5.850
25,441
-0.12(-2.01%)
Dec 04, 2023
6.073
6.073
5.860
5.970
45,278
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.