Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
38.67
38.75
37.87
38.19
595,705
-0.39(-1.01%)
Feb 25, 2010
37.69
38.80
37.40
38.58
948,519
+0.29(+0.76%)
Feb 24, 2010
37.76
38.31
37.30
38.29
650,211
+0.72(+1.92%)
Feb 23, 2010
37.49
38.14
37.11
37.57
640,457
-0.80(-2.08%)
Feb 22, 2010
38.28
38.47
37.75
38.37
256,225
+0.29(+0.76%)
Feb 19, 2010
38.52
38.78
37.84
38.08
308,280
-0.42(-1.09%)
Feb 18, 2010
38.44
38.79
37.46
38.50
333,613
+0.15(+0.39%)
Feb 17, 2010
37.91
38.64
37.30
38.35
434,804
+0.64(+1.70%)
Feb 16, 2010
38.50
38.50
37.15
37.71
459,177
-0.70(-1.82%)
Feb 12, 2010
37.36
38.41
38.41
38.41
673,700
+0.76(+2.02%)
Feb 11, 2010
36.53
37.90
36.50
37.65
1,080,484
+0.91(+2.48%)
Feb 10, 2010
35.91
37.38
35.50
36.74
1,237,668
+0.66(+1.83%)
Feb 09, 2010
37.01
37.47
35.29
36.08
1,302,290
-0.59(-1.61%)
Feb 08, 2010
40.00
40.15
36.33
36.67
3,120,566
-1.10(-2.91%)
Feb 05, 2010
38.24
38.24
34.06
37.77
4,620,044
-0.35(-0.92%)
Feb 04, 2010
43.25
43.29
37.70
38.12
8,573,999
-7.13(-15.76%)
Feb 03, 2010
43.82
45.61
43.50
45.25
547,431
+0.97(+2.19%)
Feb 02, 2010
44.22
44.67
43.68
44.28
250,860
-0.05(-0.11%)
Feb 01, 2010
43.98
44.77
42.24
44.33
687,379
+0.35(+0.80%)
Jan 29, 2010
44.70
45.54
43.81
43.98
867,438
-0.72(-1.61%)
Jan 28, 2010
44.02
45.58
43.72
44.70
638,063
+0.82(+1.87%)
Jan 27, 2010
45.01
45.45
43.67
43.88
564,066
-1.20(-2.66%)
Jan 26, 2010
45.44
45.79
45.05
45.08
435,489
-0.32(-0.70%)
Jan 25, 2010
45.92
46.36
45.06
45.40
724,761
-0.04(-0.09%)
Jan 22, 2010
48.04
48.10
45.38
45.44
743,495
-2.45(-5.12%)
Jan 21, 2010
49.01
49.05
47.17
47.89
2,357,059
-1.39(-2.82%)
Jan 20, 2010
48.04
49.94
48.00
49.28
832,310
-0.71(-1.42%)
Jan 19, 2010
49.56
50.31
49.20
49.99
358,998
+0.43(+0.87%)
Jan 15, 2010
51.47
49.56
49.56
49.56
463,700
-1.76(-3.43%)
Jan 14, 2010
50.32
51.89
49.76
51.32
508,183
+1.28(+2.56%)
Jan 13, 2010
49.81
50.49
49.04
50.04
494,626
+0.06(+0.12%)
Jan 12, 2010
48.96
52.49
48.76
49.98
2,143,652
+1.62(+3.35%)
Jan 11, 2010
44.07
48.41
44.07
48.36
1,889,258
+7.92(+19.58%)
Jan 08, 2010
40.16
40.54
40.16
40.44
228,081
+0.28(+0.70%)
Jan 07, 2010
40.44
40.86
40.04
40.16
241,335
-0.08(-0.20%)
Jan 06, 2010
39.73
41.15
39.73
40.24
466,925
+0.52(+1.31%)
Jan 05, 2010
38.29
39.85
38.29
39.72
328,367
+1.33(+3.46%)
Jan 04, 2010
38.22
38.48
38.02
38.39
251,653
+0.36(+0.95%)
Dec 31, 2009
38.35
38.03
38.03
38.03
196,700
-0.27(-0.70%)
Dec 30, 2009
38.16
38.45
38.06
38.30
129,716
-0.04(-0.10%)
Dec 29, 2009
38.61
38.61
38.10
38.34
118,987
-0.22(-0.57%)
Dec 28, 2009
39.05
39.05
38.27
38.56
190,479
-0.53(-1.36%)
Dec 24, 2009
39.07
39.11
38.81
39.09
115,672
+0.00(+0.00%)
Dec 23, 2009
39.28
39.55
38.97
39.09
136,938
-0.16(-0.41%)
Dec 22, 2009
39.01
39.64
38.29
39.25
199,884
+0.25(+0.64%)
Dec 21, 2009
37.66
39.22
37.59
39.00
310,488
+1.36(+3.61%)
Dec 18, 2009
37.87
37.87
37.37
37.64
382,776
+0.08(+0.21%)
Dec 17, 2009
37.42
38.05
37.06
37.56
427,843
-0.53(-1.39%)
Dec 16, 2009
37.33
38.24
37.17
38.09
309,661
+0.89(+2.39%)
Dec 15, 2009
36.08
37.27
36.08
37.20
741,174
+0.95(+2.62%)
Dec 14, 2009
36.33
37.41
36.01
36.25
352,065
-0.85(-2.29%)
Dec 11, 2009
38.76
38.94
36.90
37.10
721,279
-1.64(-4.23%)
Dec 10, 2009
38.91
39.59
38.66
38.74
175,306
-0.11(-0.28%)
Dec 09, 2009
38.05
39.13
38.05
38.85
176,645
+0.65(+1.70%)
Dec 08, 2009
38.00
38.40
37.92
38.20
350,446
+0.00(+0.00%)
Dec 07, 2009
38.50
38.50
38.16
38.20
181,719
-0.29(-0.75%)
Dec 04, 2009
38.84
38.84
37.80
38.49
188,830
+0.40(+1.05%)
Dec 03, 2009
38.57
39.36
38.04
38.09
209,097
-0.22(-0.57%)
Dec 02, 2009
37.99
38.84
37.99
38.31
259,108
+0.32(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.