Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
24.00
24.05
22.35
22.45
1,114,467
-1.65(-6.85%)
Feb 27, 2017
23.20
24.30
23.00
24.10
815,930
+0.80(+3.43%)
Feb 24, 2017
23.65
23.85
23.16
23.30
513,878
-0.45(-1.89%)
Feb 23, 2017
23.95
24.20
23.29
23.75
927,784
-0.15(-0.63%)
Feb 22, 2017
23.85
24.35
23.55
23.90
741,165
+0.00(+0.00%)
Feb 21, 2017
24.20
24.45
23.85
23.90
684,340
-0.25(-1.04%)
Feb 17, 2017
24.15
24.15
24.15
0
-0.05(-0.21%)
Feb 16, 2017
23.35
24.35
23.00
24.20
1,200,974
+0.85(+3.64%)
Feb 15, 2017
22.55
23.70
22.00
23.35
1,222,952
+0.70(+3.09%)
Feb 14, 2017
22.00
23.10
21.80
22.65
1,700,322
-0.05(-0.22%)
Feb 13, 2017
23.10
23.55
22.50
22.70
912,030
-0.55(-2.37%)
Feb 10, 2017
23.45
23.60
22.85
23.25
523,763
-0.15(-0.64%)
Feb 09, 2017
23.00
23.95
22.65
23.40
1,016,320
+0.40(+1.74%)
Feb 08, 2017
22.00
23.10
21.95
23.00
981,971
+0.85(+3.84%)
Feb 07, 2017
22.15
22.35
21.85
22.15
682,254
+0.10(+0.45%)
Feb 06, 2017
22.45
22.45
21.50
22.05
657,510
-0.05(-0.23%)
Feb 03, 2017
21.15
22.20
21.15
22.10
1,207,448
+0.40(+1.84%)
Feb 02, 2017
22.50
22.50
19.95
21.70
3,328,226
-1.75(-7.46%)
Feb 01, 2017
24.20
24.50
23.35
23.45
1,221,553
-0.65(-2.70%)
Jan 31, 2017
23.15
24.27
22.90
24.10
973,585
+0.60(+2.55%)
Jan 30, 2017
23.45
23.65
22.80
23.50
763,883
-0.10(-0.42%)
Jan 27, 2017
23.95
24.20
23.00
23.60
1,077,232
-0.25(-1.05%)
Jan 26, 2017
24.50
24.50
23.65
23.85
897,980
-0.60(-2.45%)
Jan 25, 2017
24.20
24.60
24.05
24.45
803,060
+0.45(+1.87%)
Jan 24, 2017
23.50
24.15
23.32
24.00
858,335
+0.55(+2.35%)
Jan 23, 2017
24.20
24.25
23.20
23.45
804,777
-0.75(-3.10%)
Jan 20, 2017
24.10
24.34
23.55
24.20
835,036
+0.10(+0.41%)
Jan 19, 2017
24.60
24.60
23.85
24.10
1,256,402
-0.60(-2.43%)
Jan 18, 2017
23.45
24.75
23.35
24.70
1,837,715
+1.35(+5.78%)
Jan 17, 2017
23.10
23.55
22.65
23.35
1,237,110
+0.35(+1.52%)
Jan 13, 2017
23.00
23.00
23.00
0
+0.50(+2.22%)
Jan 12, 2017
23.20
23.25
22.20
22.50
1,019,585
-0.90(-3.85%)
Jan 11, 2017
23.00
23.70
21.96
23.40
2,849,904
+0.30(+1.30%)
Jan 10, 2017
22.95
24.00
21.35
23.10
5,260,670
+0.10(+0.43%)
Jan 09, 2017
31.55
31.55
22.70
23.00
14,492,106
-12.70(-35.57%)
Jan 06, 2017
36.15
36.60
35.45
35.70
742,652
-0.15(-0.42%)
Jan 05, 2017
34.60
36.05
34.15
35.85
1,036,814
+1.20(+3.46%)
Jan 04, 2017
34.70
35.10
34.00
34.65
1,561,391
+0.70(+2.06%)
Jan 03, 2017
35.45
35.85
33.48
33.95
1,155,767
-0.85(-2.44%)
Dec 30, 2016
34.80
34.80
34.80
0
-0.30(-0.85%)
Dec 29, 2016
34.60
35.70
34.52
35.10
417,227
+0.55(+1.59%)
Dec 28, 2016
35.15
35.29
34.50
34.55
430,638
-0.50(-1.43%)
Dec 27, 2016
35.80
36.33
35.00
35.05
324,966
-0.75(-2.09%)
Dec 23, 2016
35.80
35.80
35.80
0
+1.00(+2.87%)
Dec 22, 2016
35.40
35.90
34.60
34.80
941,049
-0.45(-1.28%)
Dec 21, 2016
35.65
35.95
35.05
35.25
513,192
-0.25(-0.70%)
Dec 20, 2016
34.40
35.75
33.65
35.50
806,771
+1.65(+4.87%)
Dec 19, 2016
34.75
35.85
33.80
33.85
676,702
-0.90(-2.59%)
Dec 16, 2016
35.20
35.60
34.27
34.75
2,351,110
-0.50(-1.42%)
Dec 15, 2016
36.05
36.83
35.20
35.25
1,131,883
-0.80(-2.22%)
Dec 14, 2016
34.60
36.30
34.60
36.05
1,934,724
+1.55(+4.49%)
Dec 13, 2016
34.10
35.10
34.10
34.50
718,253
+0.50(+1.47%)
Dec 12, 2016
33.70
34.40
33.50
34.00
1,144,738
+0.00(+0.00%)
Dec 09, 2016
34.20
34.85
33.60
34.00
662,756
+0.15(+0.44%)
Dec 08, 2016
33.30
34.00
32.80
33.85
757,648
+0.50(+1.50%)
Dec 07, 2016
35.20
35.70
32.55
33.35
1,053,893
-2.45(-6.84%)
Dec 06, 2016
34.40
36.23
33.85
35.80
1,314,573
+1.40(+4.07%)
Dec 05, 2016
33.15
34.50
32.90
34.40
775,633
+1.17(+3.54%)
Dec 02, 2016
31.90
34.00
31.40
33.23
862,221
+1.33(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.