Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protagonist Therapeutics Inc
(NQ:
PTGX
)
31.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.610
7.920
7.500
7.800
195,200
-0.02(-0.26%)
Feb 27, 2020
8.200
8.200
7.680
7.820
313,363
-0.50(-6.01%)
Feb 26, 2020
8.650
8.700
8.210
8.320
221,124
-0.24(-2.80%)
Feb 25, 2020
8.890
9.000
8.390
8.560
165,663
-0.33(-3.71%)
Feb 24, 2020
8.680
8.940
8.640
8.890
78,439
-0.17(-1.88%)
Feb 21, 2020
9.260
9.260
8.920
9.060
105,200
-0.16(-1.74%)
Feb 20, 2020
8.800
9.300
8.690
9.220
144,167
+0.40(+4.54%)
Feb 19, 2020
8.610
8.840
8.510
8.820
91,768
+0.23(+2.68%)
Feb 18, 2020
8.360
8.660
8.190
8.590
120,944
+0.24(+2.87%)
Feb 14, 2020
8.560
8.670
8.275
8.350
159,800
-0.24(-2.79%)
Feb 13, 2020
8.330
8.630
8.244
8.590
88,632
+0.25(+3.00%)
Feb 12, 2020
8.430
8.470
8.230
8.340
120,029
-0.04(-0.48%)
Feb 11, 2020
8.450
8.597
8.270
8.380
139,250
+0.01(+0.12%)
Feb 10, 2020
8.260
8.437
8.010
8.370
78,414
+0.15(+1.82%)
Feb 07, 2020
8.250
8.467
8.065
8.220
216,300
-0.16(-1.91%)
Feb 06, 2020
8.280
8.580
8.090
8.380
174,953
+0.14(+1.70%)
Feb 05, 2020
8.030
8.380
8.010
8.240
128,257
+0.26(+3.26%)
Feb 04, 2020
7.950
8.050
7.810
7.980
132,933
+0.11(+1.40%)
Feb 03, 2020
7.580
7.990
7.500
7.870
199,893
+0.32(+4.24%)
Jan 31, 2020
7.330
7.570
7.220
7.550
157,000
+0.21(+2.86%)
Jan 30, 2020
7.550
7.570
7.260
7.340
179,399
-0.24(-3.17%)
Jan 29, 2020
7.410
7.620
7.290
7.580
116,382
+0.18(+2.43%)
Jan 28, 2020
7.290
7.420
7.150
7.400
78,809
+0.14(+1.93%)
Jan 27, 2020
7.430
7.430
7.180
7.260
203,702
-0.26(-3.46%)
Jan 24, 2020
7.460
7.700
7.380
7.520
255,600
+0.09(+1.21%)
Jan 23, 2020
7.610
7.610
7.265
7.430
194,876
-0.20(-2.62%)
Jan 22, 2020
7.430
7.661
7.300
7.630
138,486
+0.21(+2.76%)
Jan 21, 2020
7.350
7.470
7.235
7.425
170,624
+0.12(+1.71%)
Jan 17, 2020
7.220
7.460
7.110
7.300
223,600
+0.14(+1.96%)
Jan 16, 2020
7.190
7.320
6.990
7.160
182,318
+0.00(+0.00%)
Jan 15, 2020
6.910
7.385
6.860
7.160
287,332
+0.29(+4.22%)
Jan 14, 2020
6.710
7.070
6.640
6.870
111,243
+0.16(+2.38%)
Jan 13, 2020
6.950
6.950
6.650
6.710
102,225
-0.21(-3.10%)
Jan 10, 2020
7.070
7.100
6.840
6.925
373,400
-0.09(-1.35%)
Jan 09, 2020
6.980
7.130
6.900
7.020
176,731
+0.08(+1.23%)
Jan 08, 2020
6.980
7.060
6.760
6.935
133,618
-0.04(-0.50%)
Jan 07, 2020
6.830
7.600
6.830
6.970
278,759
+0.28(+4.19%)
Jan 06, 2020
6.640
6.980
6.570
6.690
151,436
+0.10(+1.52%)
Jan 03, 2020
6.930
7.020
6.520
6.590
350,000
-0.34(-4.91%)
Jan 02, 2020
7.090
7.090
6.896
6.930
167,145
-0.12(-1.70%)
Dec 31, 2019
7.110
7.210
6.900
7.050
350,000
-0.11(-1.54%)
Dec 30, 2019
7.020
7.280
6.830
7.160
266,836
+0.16(+2.29%)
Dec 27, 2019
7.330
7.437
6.960
7.000
474,000
-0.28(-3.85%)
Dec 26, 2019
7.420
7.500
7.180
7.280
158,270
-0.19(-2.54%)
Dec 24, 2019
7.220
7.500
7.070
7.470
120,000
+0.27(+3.75%)
Dec 23, 2019
7.410
7.500
7.150
7.200
275,682
-0.23(-3.10%)
Dec 20, 2019
7.150
7.510
7.050
7.430
698,300
+0.29(+4.13%)
Dec 19, 2019
7.090
7.370
6.941
7.135
216,492
+0.04(+0.49%)
Dec 18, 2019
7.040
7.240
6.920
7.100
248,768
+0.04(+0.57%)
Dec 17, 2019
7.390
7.582
6.960
7.060
305,955
-0.32(-4.34%)
Dec 16, 2019
7.350
7.530
7.200
7.380
254,732
+0.05(+0.75%)
Dec 13, 2019
7.300
7.650
7.000
7.325
332,600
+0.02(+0.21%)
Dec 12, 2019
7.110
7.320
6.810
7.310
308,361
+0.20(+2.81%)
Dec 11, 2019
7.580
7.673
7.000
7.110
429,733
-0.42(-5.64%)
Dec 10, 2019
7.600
7.710
7.410
7.535
426,055
-0.09(-1.25%)
Dec 09, 2019
7.800
7.948
7.550
7.630
380,148
-0.06(-0.78%)
Dec 06, 2019
7.680
8.010
7.590
7.690
490,300
+0.05(+0.65%)
Dec 05, 2019
7.700
8.070
7.270
7.640
1,733,212
-0.47(-5.80%)
Dec 04, 2019
5.500
8.980
5.400
8.110
19,073,388
+3.42(+72.92%)
Dec 03, 2019
7.820
8.130
4.470
4.690
3,797,224
-4.16(-47.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.