Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.59	24.71	24.59	24.71	5,685	+0.16(+0.65%)
Feb 23, 2017		24.55	24.55	24.55	20	+0.00(+0.00%)
Feb 21, 2017		24.55	24.55	24.55	78	+0.22(+0.90%)
Feb 17, 2017		24.33	24.33	24.33	0	-0.15(-0.61%)
Feb 16, 2017	24.49	24.49	24.46	24.48	303	+0.09(+0.37%)
Feb 15, 2017	24.41	24.41	24.39	24.39	260	-0.05(-0.20%)
Feb 14, 2017	24.32	24.44	24.32	24.44	877	+0.05(+0.20%)
Feb 13, 2017	24.39	24.39	24.39	24.39	202	+0.48(+2.03%)
Feb 07, 2017		23.90	23.90	23.90	2	+0.07(+0.29%)
Feb 01, 2017		23.84	23.84	23.84	21	-1.21(-4.82%)
Jan 31, 2017	25.04	25.04	25.04	25.04	570	+0.83(+3.43%)
Jan 26, 2017		24.21	24.21	24.21	0	-0.07(-0.30%)
Jan 25, 2017	24.28	24.28	24.28	24.28	456	+0.42(+1.77%)
Jan 23, 2017		23.86	23.86	23.86	0	-0.06(-0.26%)
Jan 19, 2017		23.92	23.92	23.92	11	-0.20(-0.82%)
Jan 18, 2017	24.09	24.12	24.09	24.12	257	+0.04(+0.15%)
Jan 17, 2017	24.09	24.09	24.09	24.09	396	+0.05(+0.22%)
Jan 13, 2017		24.03	24.03	24.03	0	+0.05(+0.21%)
Jan 11, 2017		23.98	23.98	23.98	43	+0.06(+0.25%)
Jan 10, 2017	23.92	23.92	23.92	23.92	148	-0.09(-0.37%)
Jan 09, 2017	24.01	24.01	24.01	24.01	314	-0.27(-1.10%)
Jan 06, 2017	24.28	24.30	24.27	24.28	3,581	+0.08(+0.33%)
Jan 04, 2017		24.20	24.20	24.20	0	+0.17(+0.72%)
Jan 03, 2017	24.03	24.03	24.03	24.03	426	-0.08(-0.34%)
Dec 27, 2016		24.11	24.11	24.11	0	-0.02(-0.10%)
Dec 20, 2016		24.13	24.13	24.13	0	+0.06(+0.26%)
Dec 19, 2016	24.42	24.42	24.07	24.07	1,367	+0.04(+0.16%)
Dec 16, 2016	24.05	24.05	24.00	24.03	1,557	+0.06(+0.25%)
Dec 15, 2016	23.99	23.99	23.89	23.97	1,630	+0.04(+0.16%)
Dec 14, 2016	24.16	24.16	23.93	23.93	506	-0.32(-1.34%)
Dec 13, 2016	24.17	24.26	24.17	24.26	1,251	+0.25(+1.02%)
Dec 12, 2016	24.01	24.01	24.01	24.01	1,977	+0.09(+0.37%)
Dec 09, 2016	23.89	23.92	23.83	23.92	7,713	+0.27(+1.12%)
Dec 08, 2016	23.68	23.68	23.66	23.66	2,948	+0.09(+0.38%)
Dec 07, 2016	23.45	23.57	23.45	23.57	1,618	+0.24(+1.04%)
Dec 06, 2016	23.35	23.35	23.31	23.33	4,182	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.