Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.5399
0.5400
0.5150
0.5220
71,613
-0.02(-2.97%)
Feb 27, 2019
0.5389
0.5400
0.5100
0.5380
190,999
+0.01(+1.51%)
Feb 26, 2019
0.5330
0.5450
0.5200
0.5300
188,131
-0.01(-1.58%)
Feb 25, 2019
0.5400
0.5499
0.5350
0.5385
173,854
+0.00(+0.65%)
Feb 22, 2019
0.5400
0.5430
0.5200
0.5350
177,300
+0.01(+0.94%)
Feb 21, 2019
0.5500
0.5500
0.5200
0.5300
172,669
-0.02(-3.64%)
Feb 20, 2019
0.5400
0.5500
0.5300
0.5500
275,738
+0.01(+1.85%)
Feb 19, 2019
0.5500
0.5500
0.5200
0.5400
294,799
+0.01(+1.89%)
Feb 15, 2019
0.5300
0.5500
0.5100
0.5300
217,500
+0.00(+0.00%)
Feb 14, 2019
0.5400
0.5500
0.5200
0.5300
365,260
+0.00(+0.00%)
Feb 13, 2019
0.5152
0.5500
0.5016
0.5300
724,471
+0.02(+4.02%)
Feb 12, 2019
0.5000
0.5250
0.4925
0.5095
208,435
+0.02(+3.98%)
Feb 11, 2019
0.5053
0.5200
0.4802
0.4900
244,301
-0.01(-2.00%)
Feb 08, 2019
0.4900
0.5000
0.4750
0.5000
114,200
+0.01(+2.04%)
Feb 07, 2019
0.4997
0.5000
0.4802
0.4900
175,967
-0.01(-2.00%)
Feb 06, 2019
0.5100
0.5300
0.4900
0.5000
519,172
-0.01(-1.96%)
Feb 05, 2019
0.5200
0.5300
0.5008
0.5100
391,134
-0.01(-1.92%)
Feb 04, 2019
0.5200
0.5250
0.5056
0.5200
217,816
+0.02(+3.17%)
Feb 01, 2019
0.5060
0.5250
0.4900
0.5040
1,000,500
-0.01(-1.18%)
Jan 31, 2019
0.5160
0.5400
0.5008
0.5100
119,257
-0.01(-1.45%)
Jan 30, 2019
0.5070
0.5300
0.5000
0.5175
194,519
-0.00(-0.48%)
Jan 29, 2019
0.4999
0.5290
0.4900
0.5200
138,002
+0.02(+4.00%)
Jan 28, 2019
0.5200
0.5500
0.4800
0.5000
5,228,622
-0.03(-4.76%)
Jan 25, 2019
0.5290
0.5400
0.3700
0.5250
4,998,900
-0.01(-0.94%)
Jan 24, 2019
0.5400
0.5600
0.5200
0.5300
468,267
-0.03(-5.34%)
Jan 23, 2019
0.5500
0.5750
0.5200
0.5599
1,611,440
+0.03(+5.19%)
Jan 22, 2019
0.5090
0.5500
0.5000
0.5323
385,779
+0.06(+13.26%)
Jan 18, 2019
0.5000
0.5400
0.4700
0.4700
3,214,800
-0.12(-20.34%)
Jan 17, 2019
0.6700
0.6800
0.5300
0.5900
329,191
-0.09(-13.24%)
Jan 16, 2019
0.6800
0.6800
0.6200
0.6800
62,752
+0.00(+0.18%)
Jan 15, 2019
0.7148
0.7200
0.6051
0.6788
289,028
-0.03(-3.72%)
Jan 14, 2019
0.7700
0.8400
0.7000
0.7050
387,133
-0.03(-4.08%)
Jan 11, 2019
0.5930
0.7800
0.5800
0.7350
1,218,700
+0.15(+26.18%)
Jan 10, 2019
0.5100
0.6278
0.5000
0.5825
434,748
+0.09(+18.90%)
Jan 09, 2019
0.5200
0.5200
0.4800
0.4899
103,078
-0.02(-3.11%)
Jan 08, 2019
0.5700
0.6498
0.4710
0.5056
597,116
-0.05(-9.70%)
Jan 07, 2019
0.5000
0.6000
0.4569
0.5599
801,730
+0.12(+27.25%)
Jan 04, 2019
0.4400
0.4700
0.4200
0.4400
135,900
+0.02(+4.24%)
Jan 03, 2019
0.4418
0.4800
0.4110
0.4221
211,605
-0.02(-4.07%)
Jan 02, 2019
0.4400
0.4500
0.3900
0.4400
302,832
+0.02(+5.77%)
Dec 31, 2018
0.4100
0.4210
0.3850
0.4160
529,900
+0.01(+1.46%)
Dec 28, 2018
0.3900
0.4700
0.3600
0.4100
795,900
+0.02(+5.13%)
Dec 27, 2018
0.3900
0.4000
0.3500
0.3900
414,037
+0.01(+1.30%)
Dec 26, 2018
0.3100
0.3851
0.2525
0.3850
1,320,962
+0.09(+28.33%)
Dec 24, 2018
0.2500
0.3500
0.2500
0.3000
504,900
+0.06(+25.00%)
Dec 21, 2018
0.2700
0.3000
0.2000
0.2400
1,733,000
-0.03(-11.11%)
Dec 20, 2018
0.3165
0.3308
0.2608
0.2700
378,572
-0.05(-15.62%)
Dec 19, 2018
0.3200
0.3500
0.3150
0.3200
416,715
+0.02(+5.79%)
Dec 18, 2018
0.3180
0.3180
0.3000
0.3025
353,177
-0.02(-5.47%)
Dec 17, 2018
0.4000
0.4000
0.3000
0.3200
447,528
-0.05(-13.51%)
Dec 14, 2018
0.4000
0.4000
0.3600
0.3700
260,000
-0.03(-7.50%)
Dec 13, 2018
0.4200
0.4238
0.3900
0.4000
288,964
+0.00(+0.00%)
Dec 12, 2018
0.4000
0.4500
0.3900
0.4000
487,888
+0.01(+2.56%)
Dec 11, 2018
0.4000
0.4199
0.3804
0.3900
451,664
-0.01(-2.50%)
Dec 10, 2018
0.4700
0.4700
0.3800
0.4000
649,198
-0.06(-13.04%)
Dec 07, 2018
0.4200
0.4800
0.4000
0.4600
1,069,600
+0.04(+8.93%)
Dec 06, 2018
0.4900
0.4900
0.4002
0.4223
555,569
-0.07(-13.82%)
Dec 04, 2018
0.5300
0.5500
0.4300
0.4900
1,028,000
-0.02(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.