Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2699
3202
2610
3150
1,022
+575.10(+22.33%)
Feb 27, 2018
2520
2791
2520
2575
231
+62.10(+2.47%)
Feb 26, 2018
2564
2744
2454
2513
127
-42.30(-1.66%)
Feb 23, 2018
2520
2565
2454
2555
80
+80.10(+3.24%)
Feb 22, 2018
2583
2677
2439
2475
97
-100.80(-3.91%)
Feb 21, 2018
2790
2790
2529
2576
78
-97.20(-3.64%)
Feb 20, 2018
2764
2790
2664
2673
61
-31.50(-1.16%)
Feb 16, 2018
2704
2704
2704
0
-81.00(-2.91%)
Feb 15, 2018
2700
2786
2700
2786
123
+85.50(+3.17%)
Feb 14, 2018
2700
2829
2610
2700
155
+13.50(+0.50%)
Feb 13, 2018
2700
2700
2520
2686
119
+61.20(+2.33%)
Feb 12, 2018
2700
2700
2527
2625
106
+105.30(+4.18%)
Feb 09, 2018
2632
2696
2354
2520
339
-111.60(-4.24%)
Feb 08, 2018
2790
2793
2610
2632
316
-135.00(-4.88%)
Feb 07, 2018
2844
2997
2719
2767
214
-158.40(-5.42%)
Feb 06, 2018
3285
3285
2815
2925
351
-126.00(-4.13%)
Feb 05, 2018
3330
3375
3060
3051
469
-190.80(-5.89%)
Feb 02, 2018
3060
3275
2972
3242
367
+213.30(+7.04%)
Feb 01, 2018
2930
3132
2916
3028
206
-4.50(-0.15%)
Jan 31, 2018
3150
3150
2970
3033
193
-18.00(-0.59%)
Jan 30, 2018
3330
3600
2714
3051
982
-90.00(-2.87%)
Jan 29, 2018
3348
3366
2970
3141
325
-36.00(-1.13%)
Jan 26, 2018
3114
3375
2880
3177
1,799
-1161.00(-26.76%)
Jan 25, 2018
4950
4951
4321
4338
194
-612.00(-12.36%)
Jan 24, 2018
5400
5532
4725
4950
205
-468.90(-8.65%)
Jan 23, 2018
5400
5756
5400
5419
174
-611.10(-10.13%)
Jan 22, 2018
5940
6030
5761
6030
56
+45.00(+0.75%)
Jan 19, 2018
6120
6194
5670
5985
64
-210.60(-3.40%)
Jan 18, 2018
6316
6471
6120
6196
37
-80.10(-1.28%)
Jan 17, 2018
6450
6477
6120
6276
42
-97.20(-1.53%)
Jan 16, 2018
6570
6615
6300
6373
29
-178.20(-2.72%)
Jan 12, 2018
6551
6551
6551
0
+71.10(+1.10%)
Jan 11, 2018
6440
6660
6318
6480
61
+0.90(+0.01%)
Jan 10, 2018
6489
6570
6318
6479
71
-23.40(-0.36%)
Jan 09, 2018
7020
7380
6480
6502
348
+112.50(+1.76%)
Jan 08, 2018
6531
6560
6300
6390
47
+36.90(+0.58%)
Jan 05, 2018
6570
6570
6327
6353
50
-164.70(-2.53%)
Jan 04, 2018
6480
6570
6381
6518
63
+127.80(+2.00%)
Jan 03, 2018
6480
6480
6301
6390
42
+90.00(+1.43%)
Jan 02, 2018
6210
6215
6210
6300
25
+54.90(+0.88%)
Dec 29, 2017
6245
6245
6245
0
-189.90(-2.95%)
Dec 28, 2017
6282
6480
6212
6435
69
+225.00(+3.62%)
Dec 27, 2017
6300
6300
6210
6210
33
-81.00(-1.29%)
Dec 26, 2017
6480
6660
6210
6291
56
-99.00(-1.55%)
Dec 22, 2017
6750
6772
6345
6390
65
-270.00(-4.05%)
Dec 21, 2017
6480
6750
6480
6660
43
+315.00(+4.96%)
Dec 20, 2017
6512
6610
6300
6345
26
-216.00(-3.29%)
Dec 19, 2017
7110
7110
6336
6561
58
-144.00(-2.15%)
Dec 18, 2017
6867
7198
6718
6705
90
+306.00(+4.78%)
Dec 15, 2017
6300
6658
6300
6399
25
+99.00(+1.57%)
Dec 14, 2017
6435
6480
6300
6300
22
-45.00(-0.71%)
Dec 13, 2017
6435
6438
6263
6345
33
+9.90(+0.16%)
Dec 12, 2017
6390
6480
6121
6335
49
+35.10(+0.56%)
Dec 11, 2017
6480
6565
6133
6300
72
-359.10(-5.39%)
Dec 08, 2017
6840
6840
6399
6659
81
-55.80(-0.83%)
Dec 07, 2017
6921
6921
6669
6715
119
-215.10(-3.10%)
Dec 06, 2017
6930
7470
6570
6930
699
-3420.00(-33.04%)
Dec 05, 2017
6710
10800
6120
10350
1,240
+4230.00(+69.12%)
Dec 04, 2017
6570
6570
5940
6120
16
-180.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.