Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
318.00
321.00
303.00
309.00
3,178
-15.00(-4.63%)
Feb 27, 2019
339.00
354.00
318.00
324.00
15,999
+12.00(+3.85%)
Feb 26, 2019
315.00
315.00
306.00
312.00
1,751
+9.00(+2.97%)
Feb 25, 2019
309.00
312.00
300.00
303.00
2,325
+3.00(+1.00%)
Feb 22, 2019
309.00
315.00
300.00
300.00
2,440
+0.00(+0.00%)
Feb 21, 2019
309.00
315.00
300.00
300.00
3,344
-6.00(-1.96%)
Feb 20, 2019
303.00
318.00
294.00
306.00
7,012
+3.00(+0.99%)
Feb 19, 2019
306.00
306.00
294.00
303.00
4,005
+0.00(+0.00%)
Feb 15, 2019
300.00
312.00
297.00
303.00
2,831
+3.00(+1.00%)
Feb 14, 2019
309.00
309.00
297.00
300.00
4,217
-12.00(-3.85%)
Feb 13, 2019
309.00
315.00
291.00
312.00
4,967
-3.00(-0.95%)
Feb 12, 2019
330.00
330.00
306.00
315.00
3,436
-7.50(-2.33%)
Feb 11, 2019
336.00
339.00
315.00
322.50
4,294
+1.50(+0.47%)
Feb 08, 2019
342.00
342.00
300.00
321.00
29,132
-288.00(-47.29%)
Feb 07, 2019
660.00
687.00
576.00
609.00
13,324
+45.00(+7.98%)
Feb 06, 2019
558.00
582.00
540.00
564.00
1,378
+6.00(+1.08%)
Feb 05, 2019
570.00
588.00
546.00
558.00
1,543
-15.00(-2.62%)
Feb 04, 2019
594.00
597.00
573.00
573.00
1,389
-24.00(-4.02%)
Feb 01, 2019
600.00
615.00
573.00
597.00
2,692
+6.00(+1.02%)
Jan 31, 2019
570.00
615.00
543.00
591.00
3,610
+27.03(+4.79%)
Jan 30, 2019
561.00
615.00
528.00
563.97
4,906
-0.03(-0.01%)
Jan 29, 2019
615.00
630.00
513.00
564.00
9,102
-69.00(-10.90%)
Jan 28, 2019
660.00
750.00
621.00
633.00
34,243
+51.00(+8.76%)
Jan 25, 2019
606.00
699.00
573.00
582.00
14,834
-30.00(-4.90%)
Jan 24, 2019
573.00
684.00
540.00
612.00
24,311
+36.00(+6.25%)
Jan 23, 2019
588.00
606.00
513.00
576.00
5,140
-9.00(-1.54%)
Jan 22, 2019
651.00
660.00
549.00
585.00
5,286
-102.00(-14.85%)
Jan 18, 2019
690.00
828.00
663.00
687.00
20,825
-222.00(-24.42%)
Jan 17, 2019
702.00
1074
648.00
909.00
61,228
+207.00(+29.49%)
Jan 16, 2019
495.00
1116
489.00
702.00
71,155
+201.00(+40.12%)
Jan 15, 2019
570.00
765.00
477.00
501.00
14,133
-159.00(-24.09%)
Jan 14, 2019
279.00
897.00
270.00
660.00
14,592
+385.50(+140.44%)
Jan 11, 2019
264.30
280.50
264.00
274.50
667
-1.26(-0.46%)
Jan 10, 2019
273.00
276.00
261.00
275.76
507
-0.24(-0.09%)
Jan 09, 2019
276.00
282.00
258.00
276.00
1,476
+1.56(+0.57%)
Jan 08, 2019
264.00
279.00
255.00
274.44
1,656
+17.91(+6.98%)
Jan 07, 2019
288.00
289.50
252.03
256.53
1,185
-30.27(-10.55%)
Jan 04, 2019
286.50
297.00
273.00
286.80
468
+2.49(+0.88%)
Jan 03, 2019
300.00
300.00
273.00
284.31
508
-9.69(-3.30%)
Jan 02, 2019
264.00
309.00
250.80
294.00
1,443
+36.00(+13.95%)
Dec 31, 2018
264.00
264.00
240.00
258.00
794
+12.00(+4.88%)
Dec 28, 2018
264.00
264.00
235.50
246.00
1,351
+9.00(+3.80%)
Dec 27, 2018
264.00
264.00
234.00
237.00
842
+3.00(+1.28%)
Dec 26, 2018
258.00
264.00
231.00
234.00
934
-23.10(-8.98%)
Dec 24, 2018
274.50
274.50
243.00
257.10
730
+17.10(+7.13%)
Dec 21, 2018
255.00
267.00
231.00
240.00
1,194
-10.80(-4.31%)
Dec 20, 2018
224.70
267.75
210.00
250.80
2,910
+10.80(+4.50%)
Dec 19, 2018
279.00
285.00
228.00
240.00
11,221
-102.00(-29.82%)
Dec 18, 2018
300.00
447.00
294.00
342.00
78,933
+136.32(+66.28%)
Dec 17, 2018
237.00
243.00
197.40
205.68
1,009
-40.32(-16.39%)
Dec 14, 2018
228.00
252.00
216.00
246.00
1,179
+15.00(+6.49%)
Dec 13, 2018
252.15
276.00
226.50
231.00
730
-21.51(-8.52%)
Dec 12, 2018
252.00
285.00
252.00
252.51
518
+1.11(+0.44%)
Dec 11, 2018
285.00
291.00
240.30
251.40
1,066
-33.60(-11.79%)
Dec 10, 2018
309.00
309.00
283.56
285.00
831
-24.00(-7.77%)
Dec 07, 2018
330.00
333.00
300.00
309.00
664
-27.00(-8.04%)
Dec 06, 2018
342.00
354.00
330.00
336.00
351
-6.00(-1.75%)
Dec 04, 2018
315.00
375.00
309.00
342.00
1,272
+21.00(+6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.