Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soligenix Inc
(NQ:
SNGX
)
3.780
-0.370 (-8.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
10.80
11.25
10.35
10.80
8,256
-0.00(-0.01%)
Feb 25, 2022
10.50
11.03
10.20
10.80
8,862
+0.30(+2.87%)
Feb 24, 2022
10.50
10.95
10.35
10.50
12,111
-0.75(-6.67%)
Feb 23, 2022
10.80
11.25
10.80
11.25
15,118
+0.55(+5.16%)
Feb 22, 2022
10.44
10.95
10.37
10.70
13,056
+0.50(+4.88%)
Feb 18, 2022
10.20
0
+0.51(+5.31%)
Feb 17, 2022
9.601
9.825
9.451
9.685
12,698
-0.06(-0.66%)
Feb 16, 2022
9.600
10.29
9.468
9.750
19,578
+0.16(+1.64%)
Feb 15, 2022
9.153
9.761
9.150
9.592
11,682
+0.22(+2.32%)
Feb 14, 2022
9.750
9.750
9.150
9.375
7,639
-0.06(-0.65%)
Feb 11, 2022
9.444
9.450
9.159
9.437
7,394
+0.23(+2.46%)
Feb 10, 2022
9.363
9.758
9.150
9.210
13,098
-0.51(-5.20%)
Feb 09, 2022
10.28
10.28
9.468
9.716
11,000
+0.48(+5.16%)
Feb 08, 2022
9.450
9.525
9.150
9.239
7,323
-0.02(-0.21%)
Feb 07, 2022
9.303
9.600
9.150
9.258
6,284
-0.05(-0.48%)
Feb 04, 2022
9.015
9.750
9.015
9.303
5,537
-0.06(-0.62%)
Feb 03, 2022
9.315
9.150
9.361
2,964
-0.10(-1.09%)
Feb 02, 2022
9.633
9.825
9.150
9.465
8,569
-0.26(-2.68%)
Feb 01, 2022
9.259
10.05
9.155
9.726
10,371
+0.48(+5.17%)
Jan 31, 2022
9.150
9.750
9.018
9.248
7,259
+0.00(+0.00%)
Jan 28, 2022
9.211
9.600
8.853
9.248
18,313
+0.05(+0.51%)
Jan 27, 2022
9.450
9.900
9.000
9.201
9,659
+0.03(+0.38%)
Jan 26, 2022
9.450
9.900
9.020
9.166
16,900
-0.17(-1.78%)
Jan 25, 2022
9.299
9.450
8.703
9.333
29,457
+0.17(+1.85%)
Jan 24, 2022
9.324
9.450
8.700
9.164
35,548
-0.38(-3.93%)
Jan 21, 2022
10.20
10.20
9.198
9.539
24,019
-0.64(-6.33%)
Jan 20, 2022
9.450
11.40
9.324
10.18
56,920
+0.92(+9.87%)
Jan 19, 2022
9.330
9.450
8.859
9.268
20,282
-0.11(-1.14%)
Jan 18, 2022
9.750
9.957
9.300
9.375
10,148
-0.32(-3.27%)
Jan 14, 2022
9.691
0
+0.16(+1.73%)
Jan 13, 2022
9.606
10.65
9.180
9.527
102,419
-0.07(-0.77%)
Jan 12, 2022
9.325
10.11
9.300
9.600
23,428
+0.15(+1.59%)
Jan 11, 2022
9.750
9.874
9.068
9.450
42,916
-0.53(-5.26%)
Jan 10, 2022
10.20
10.20
9.750
9.975
30,662
-0.41(-3.97%)
Jan 07, 2022
9.900
11.25
9.900
10.39
50,286
+0.34(+3.36%)
Jan 06, 2022
10.20
10.54
9.834
10.05
46,432
-0.27(-2.66%)
Jan 05, 2022
10.27
10.80
10.20
10.32
51,183
-0.59(-5.43%)
Jan 04, 2022
11.55
13.65
10.65
10.92
682,375
+0.61(+5.94%)
Jan 03, 2022
10.05
10.80
9.832
10.30
22,134
+0.40(+4.04%)
Dec 31, 2021
10.30
10.45
9.900
9.905
41,542
-0.55(-5.27%)
Dec 30, 2021
10.35
11.40
10.21
10.46
42,542
-0.05(-0.44%)
Dec 29, 2021
11.10
11.27
10.37
10.50
35,193
-0.75(-6.65%)
Dec 28, 2021
12.76
12.90
11.10
11.25
26,016
-1.60(-12.46%)
Dec 27, 2021
11.40
13.95
11.25
12.85
58,321
+1.34(+11.61%)
Dec 23, 2021
11.25
11.55
10.98
11.52
15,052
-0.03(-0.30%)
Dec 22, 2021
11.25
11.70
11.10
11.55
11,400
+0.29(+2.60%)
Dec 21, 2021
10.95
11.54
10.95
11.26
12,471
+0.33(+2.98%)
Dec 20, 2021
10.74
10.95
10.43
10.93
23,637
-0.28(-2.51%)
Dec 17, 2021
11.25
11.40
10.23
11.21
23,244
+0.44(+4.11%)
Dec 16, 2021
11.25
11.25
10.58
10.77
14,858
-0.18(-1.63%)
Dec 15, 2021
10.80
11.15
10.37
10.95
20,106
+0.43(+4.14%)
Dec 14, 2021
11.10
11.10
10.52
10.52
30,553
-0.73(-6.53%)
Dec 13, 2021
11.40
11.70
11.11
11.25
21,485
-0.21(-1.81%)
Dec 10, 2021
11.70
11.77
11.40
11.46
20,820
-0.24(-2.09%)
Dec 09, 2021
11.55
12.40
11.45
11.70
24,320
-0.01(-0.10%)
Dec 08, 2021
11.70
12.00
11.70
11.71
18,114
-0.22(-1.81%)
Dec 07, 2021
11.55
12.27
11.55
11.93
13,532
+0.20(+1.67%)
Dec 06, 2021
12.00
11.93
11.25
11.73
20,201
-0.27(-2.22%)
Dec 03, 2021
11.70
12.27
11.25
12.00
26,731
+0.30(+2.54%)
Dec 02, 2021
12.45
12.60
11.27
11.70
41,090
-0.60(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.