Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
5.500
5.560
5.260
5.380
119,100
-0.19(-3.41%)
Feb 27, 2020
5.670
5.820
5.570
5.570
62,303
-0.23(-3.97%)
Feb 26, 2020
5.760
5.900
5.680
5.800
128,431
+0.04(+0.69%)
Feb 25, 2020
6.080
6.090
5.670
5.760
174,113
-0.30(-4.95%)
Feb 24, 2020
6.020
6.240
5.970
6.060
163,147
-0.05(-0.82%)
Feb 21, 2020
6.180
6.245
6.030
6.110
119,200
-0.04(-0.65%)
Feb 20, 2020
6.680
6.920
6.055
6.150
162,821
-0.58(-8.62%)
Feb 19, 2020
6.930
7.135
6.730
6.730
148,956
-0.20(-2.89%)
Feb 18, 2020
7.270
7.270
6.880
6.930
44,081
-0.27(-3.75%)
Feb 14, 2020
6.820
7.390
6.820
7.200
208,800
+0.40(+5.88%)
Feb 13, 2020
6.780
6.840
6.670
6.800
9,305
+0.02(+0.29%)
Feb 12, 2020
6.810
6.880
6.615
6.780
38,188
+0.03(+0.44%)
Feb 11, 2020
6.750
6.820
6.684
6.750
24,206
+0.04(+0.60%)
Feb 10, 2020
6.710
6.781
6.580
6.710
29,590
-0.02(-0.30%)
Feb 07, 2020
6.780
6.850
6.580
6.730
85,000
-0.01(-0.15%)
Feb 06, 2020
6.300
6.940
6.240
6.740
297,741
+0.46(+7.32%)
Feb 05, 2020
6.100
6.350
6.010
6.280
14,486
+0.24(+3.97%)
Feb 04, 2020
6.060
6.180
5.920
6.040
17,357
+0.06(+1.00%)
Feb 03, 2020
6.320
6.530
5.940
5.980
50,803
-0.28(-4.47%)
Jan 31, 2020
6.000
6.660
5.910
6.260
157,500
+0.22(+3.64%)
Jan 30, 2020
5.890
6.110
5.760
6.040
22,615
+0.11(+1.85%)
Jan 29, 2020
6.150
6.260
5.870
5.930
25,675
-0.20(-3.26%)
Jan 28, 2020
6.210
6.390
6.070
6.130
17,269
-0.02(-0.33%)
Jan 27, 2020
6.030
6.360
6.030
6.150
26,711
+0.04(+0.65%)
Jan 24, 2020
6.300
6.330
5.930
6.110
18,700
-0.14(-2.24%)
Jan 23, 2020
5.990
6.400
5.980
6.250
104,991
+0.29(+4.87%)
Jan 22, 2020
5.990
6.090
5.920
5.960
16,324
+0.00(+0.00%)
Jan 21, 2020
6.120
6.190
5.910
5.960
25,567
-0.18(-2.93%)
Jan 17, 2020
6.370
6.370
6.110
6.140
32,100
-0.13(-2.07%)
Jan 16, 2020
6.310
6.570
6.250
6.270
62,265
+0.03(+0.48%)
Jan 15, 2020
6.150
6.490
6.000
6.240
1,039,910
+0.09(+1.46%)
Jan 14, 2020
6.180
6.500
6.010
6.150
76,161
+0.00(+0.00%)
Jan 13, 2020
5.930
6.200
5.640
6.150
48,169
+0.17(+2.84%)
Jan 10, 2020
6.020
6.300
5.550
5.980
87,200
-0.09(-1.48%)
Jan 09, 2020
6.180
6.585
6.020
6.070
37,812
-0.05(-0.82%)
Jan 08, 2020
5.660
6.720
5.660
6.120
81,939
+0.43(+7.56%)
Jan 07, 2020
5.650
5.720
5.530
5.690
63,165
+0.03(+0.53%)
Jan 06, 2020
5.660
5.840
5.510
5.660
57,016
-0.03(-0.53%)
Jan 03, 2020
5.860
5.960
5.550
5.690
61,200
-0.17(-2.90%)
Jan 02, 2020
5.920
6.050
5.720
5.860
28,089
-0.03(-0.51%)
Dec 31, 2019
5.540
5.930
5.520
5.890
90,500
+0.28(+4.99%)
Dec 30, 2019
5.710
5.760
5.500
5.610
59,150
-0.09(-1.58%)
Dec 27, 2019
5.700
6.120
5.520
5.700
41,100
+0.03(+0.53%)
Dec 26, 2019
5.820
5.830
5.620
5.670
35,932
-0.02(-0.35%)
Dec 24, 2019
6.040
6.255
5.600
5.690
40,500
+0.14(+2.52%)
Dec 23, 2019
5.460
5.600
5.240
5.550
47,586
+0.01(+0.18%)
Dec 20, 2019
5.410
5.700
5.292
5.540
399,500
+0.03(+0.54%)
Dec 19, 2019
5.540
5.840
5.510
5.510
140,057
-0.06(-1.08%)
Dec 18, 2019
5.720
6.100
5.530
5.570
134,205
-0.16(-2.79%)
Dec 17, 2019
6.200
6.220
5.650
5.730
277,654
-0.45(-7.28%)
Dec 16, 2019
6.490
6.620
6.135
6.180
572,085
-0.27(-4.19%)
Dec 13, 2019
6.470
7.010
6.290
6.450
147,400
-0.07(-1.07%)
Dec 12, 2019
6.120
6.730
6.060
6.520
155,007
+0.42(+6.89%)
Dec 11, 2019
6.360
6.360
5.910
6.100
147,124
-0.21(-3.33%)
Dec 10, 2019
5.930
6.365
5.850
6.310
208,947
+0.38(+6.41%)
Dec 09, 2019
5.040
5.990
5.040
5.930
408,528
+0.84(+16.50%)
Dec 06, 2019
4.950
5.250
4.740
5.090
106,900
+0.23(+4.73%)
Dec 05, 2019
4.730
4.950
4.680
4.860
27,802
+0.10(+2.10%)
Dec 04, 2019
4.810
5.050
4.670
4.760
65,182
+0.00(+0.00%)
Dec 03, 2019
4.640
4.860
4.600
4.760
61,632
+0.07(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.