Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inseego Corp
(NQ:
INSG
)
7.950
-0.370 (-4.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.410
3.260
2.370
3.040
541,818
+0.81(+36.32%)
Feb 28, 2024
2.220
2.390
2.153
2.230
101,528
+0.03(+1.36%)
Feb 27, 2024
2.190
2.270
2.127
2.200
92,695
+0.11(+5.26%)
Feb 26, 2024
2.270
2.310
2.090
2.090
83,443
-0.17(-7.52%)
Feb 23, 2024
2.620
2.720
2.082
2.260
167,872
-0.48(-17.52%)
Feb 22, 2024
3.170
3.260
2.680
2.740
134,505
-0.39(-12.46%)
Feb 21, 2024
3.220
3.300
3.100
3.130
44,349
-0.19(-5.72%)
Feb 20, 2024
3.330
3.436
3.100
3.320
88,072
-0.07(-2.06%)
Feb 16, 2024
3.680
3.740
3.250
3.390
128,131
-0.22(-6.09%)
Feb 15, 2024
2.890
3.720
2.890
3.610
220,399
+0.73(+25.35%)
Feb 14, 2024
2.640
3.003
2.610
2.880
57,598
+0.28(+10.77%)
Feb 13, 2024
2.840
2.849
2.540
2.600
104,497
-0.26(-9.09%)
Feb 12, 2024
2.670
3.100
2.660
2.860
131,436
+0.25(+9.58%)
Feb 09, 2024
2.520
2.740
2.520
2.610
75,497
+0.08(+3.16%)
Feb 08, 2024
2.550
2.640
2.320
2.530
71,074
-0.03(-1.17%)
Feb 07, 2024
2.630
2.650
2.520
2.560
66,462
-0.06(-2.29%)
Feb 06, 2024
2.520
2.690
2.520
2.620
84,431
+0.05(+1.95%)
Feb 05, 2024
2.300
2.580
2.221
2.570
91,595
+0.24(+10.30%)
Feb 02, 2024
2.220
2.350
2.150
2.330
69,879
+0.11(+4.95%)
Feb 01, 2024
2.200
2.260
2.105
2.220
32,954
+0.03(+1.37%)
Jan 31, 2024
2.290
2.350
2.180
2.190
54,886
-0.09(-3.95%)
Jan 30, 2024
2.290
2.410
2.250
2.280
113,755
-0.10(-4.20%)
Jan 29, 2024
2.330
2.380
2.120
2.380
146,373
+0.08(+3.48%)
Jan 26, 2024
2.040
2.300
2.040
2.300
137,718
+0.23(+11.11%)
Jan 25, 2024
2.410
2.433
1.900
2.070
237,368
-0.37(-15.16%)
Jan 24, 2024
1.920
2.860
1.870
2.440
535,089
+2.25(+1163.59%)
Jan 23, 2024
0.1940
0.1975
0.1800
0.1931
818,907
+0.01(+4.77%)
Jan 22, 2024
0.1843
0.1859
0.1620
0.1843
1,541,977
+0.00(+2.39%)
Jan 19, 2024
0.1816
0.1848
0.1781
0.1800
416,444
-0.00(-2.65%)
Jan 18, 2024
0.1899
0.1899
0.1800
0.1849
197,897
+0.00(+2.72%)
Jan 17, 2024
0.1888
0.1899
0.1788
0.1800
649,602
-0.01(-3.95%)
Jan 16, 2024
0.1930
0.1940
0.1850
0.1874
899,972
-0.01(-2.90%)
Jan 12, 2024
0.2096
0.2096
0.1900
0.1930
914,721
-0.01(-5.02%)
Jan 11, 2024
0.2040
0.2096
0.2007
0.2032
459,501
-0.00(-0.83%)
Jan 10, 2024
0.2300
0.2304
0.2040
0.2049
445,369
-0.01(-5.62%)
Jan 09, 2024
0.2270
0.2270
0.2101
0.2171
232,479
-0.01(-2.25%)
Jan 08, 2024
0.2032
0.2223
0.2032
0.2221
322,093
+0.02(+9.25%)
Jan 05, 2024
0.2200
0.2248
0.2021
0.2033
614,992
-0.01(-5.53%)
Jan 04, 2024
0.2200
0.2255
0.2121
0.2152
354,701
-0.00(-1.74%)
Jan 03, 2024
0.2252
0.2259
0.2140
0.2190
350,130
-0.01(-4.16%)
Jan 02, 2024
0.2200
0.2350
0.2165
0.2285
396,313
+0.01(+3.96%)
Dec 29, 2023
0.2174
0.2275
0.2115
0.2198
987,004
-0.00(-1.43%)
Dec 28, 2023
0.2440
0.2590
0.2170
0.2230
1,483,363
-0.01(-6.30%)
Dec 27, 2023
0.2300
0.2500
0.2200
0.2380
1,264,994
+0.02(+6.77%)
Dec 26, 2023
0.2200
0.2500
0.2185
0.2229
1,347,523
+0.00(+1.78%)
Dec 22, 2023
0.2200
0.2265
0.2100
0.2190
674,454
-0.00(-0.50%)
Dec 21, 2023
0.2300
0.2300
0.2200
0.2201
375,536
-0.01(-2.61%)
Dec 20, 2023
0.2350
0.2448
0.2160
0.2260
608,758
-0.01(-5.83%)
Dec 19, 2023
0.2400
0.2500
0.2300
0.2400
428,736
-0.00(-1.56%)
Dec 18, 2023
0.2400
0.2562
0.2400
0.2438
444,975
-0.00(-0.08%)
Dec 15, 2023
0.2800
0.2800
0.2440
0.2440
667,664
-0.02(-8.72%)
Dec 14, 2023
0.2499
0.2939
0.2402
0.2673
1,188,756
+0.02(+8.57%)
Dec 13, 2023
0.2386
0.2500
0.2012
0.2462
747,200
+0.02(+7.09%)
Dec 12, 2023
0.2401
0.2490
0.2295
0.2299
560,705
-0.02(-6.16%)
Dec 11, 2023
0.2500
0.2600
0.2400
0.2450
646,592
-0.01(-4.97%)
Dec 08, 2023
0.2450
0.2588
0.2396
0.2578
574,077
+0.02(+6.48%)
Dec 07, 2023
0.2428
0.2549
0.2350
0.2421
648,938
-0.00(-1.98%)
Dec 06, 2023
0.2500
0.2549
0.2378
0.2470
315,523
+0.00(+1.44%)
Dec 05, 2023
0.2500
0.2500
0.2352
0.2435
537,493
-0.00(-1.74%)
Dec 04, 2023
0.2400
0.2690
0.2390
0.2478
797,580
+0.01(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.