Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	238.24	238.61	233.20	233.20	4,053	-5.34(-2.24%)
Feb 25, 2021	236.65	241.29	236.64	238.54	3,139	-0.12(-0.05%)
Feb 24, 2021	238.47	243.42	237.89	238.67	7,145	+3.31(+1.41%)
Feb 23, 2021	240.49	240.49	231.89	235.36	4,983	+0.38(+0.16%)
Feb 22, 2021	235.75	238.61	234.98	234.98	3,704	-0.74(-0.31%)
Feb 19, 2021	233.45	235.83	233.45	235.72	2,078	+3.53(+1.52%)
Feb 18, 2021	239.57	239.57	232.11	232.19	3,911	-6.17(-2.59%)
Feb 17, 2021	238.36	238.36	238.36	238.36	1,091	+3.31(+1.41%)
Feb 16, 2021	247.71	249.96	231.84	235.05	7,708	-7.20(-2.97%)
Feb 12, 2021	241.00	245.39	241.00	242.25	4,573	+4.25(+1.79%)
Feb 11, 2021	238.61	240.01	237.99	237.99	1,282	+3.21(+1.37%)
Feb 10, 2021	236.47	237.91	233.17	234.78	6,338	+1.93(+0.83%)
Feb 09, 2021	233.32	233.32	232.84	232.84	1,287	-0.47(-0.20%)
Feb 08, 2021	228.94	240.53	228.74	233.31	9,964	+5.96(+2.62%)
Feb 05, 2021	229.18	229.18	224.41	227.35	4,988	-2.59(-1.13%)
Feb 04, 2021	228.72	229.94	228.72	229.94	1,902	+8.40(+3.79%)
Feb 03, 2021	219.37	224.18	219.37	221.54	6,386	+2.13(+0.97%)
Feb 02, 2021	219.41	219.41	219.41	219.41	1,447	+1.96(+0.90%)
Feb 01, 2021	213.47	218.40	210.71	217.45	5,280	+6.49(+3.08%)
Jan 29, 2021	213.59	216.44	210.96	210.96	2,702	-1.32(-0.62%)
Jan 28, 2021	218.36	218.40	212.28	212.28	4,318	-4.69(-2.16%)
Jan 27, 2021	219.21	219.37	215.76	216.97	5,099	-6.26(-2.81%)
Jan 26, 2021	225.14	226.09	222.98	223.23	4,448	-0.85(-0.38%)
Jan 25, 2021	226.52	226.55	222.50	224.08	2,558	-4.67(-2.04%)
Jan 22, 2021	221.26	228.75	221.26	228.75	5,196	+7.40(+3.34%)
Jan 21, 2021	223.78	223.78	221.27	221.35	2,898	-2.36(-1.05%)
Jan 20, 2021	221.75	224.76	221.06	223.71	6,636	+1.94(+0.88%)
Jan 19, 2021	219.57	221.76	219.57	221.76	4,042	+1.84(+0.84%)
Jan 15, 2021	216.65	219.92	216.65	219.92	3,222	+0.08(+0.04%)
Jan 14, 2021	215.16	219.86	215.16	219.85	3,914	+2.21(+1.02%)
Jan 13, 2021	216.48	217.63	214.50	217.63	3,099	+0.22(+0.10%)
Jan 12, 2021	214.07	217.41	214.07	217.41	2,612	+4.05(+1.90%)
Jan 11, 2021	211.67	213.36	211.67	213.36	1,153	+1.18(+0.56%)
Jan 08, 2021	213.17	213.33	212.18	212.18	1,247	-1.41(-0.66%)
Jan 07, 2021	210.70	215.87	208.02	213.59	7,461	+6.35(+3.06%)
Jan 06, 2021	212.59	214.15	205.90	207.24	26,705	-2.76(-1.31%)
Jan 05, 2021	209.95	211.61	209.03	210.00	10,767	+1.17(+0.56%)
Jan 04, 2021	210.01	210.01	208.83	208.83	2,495	+1.01(+0.49%)
Dec 31, 2020		207.82	207.82	207.82	2,217	-0.79(-0.38%)
Dec 30, 2020	202.88	208.99	202.88	208.61	2,229	+5.45(+2.68%)
Dec 29, 2020	201.69	205.77	201.69	203.16	6,272	-3.54(-1.71%)
Dec 28, 2020	206.95	207.55	205.75	206.69	2,136	-0.15(-0.07%)
Dec 24, 2020	206.85	206.85	206.85	206.85	313	-1.52(-0.73%)
Dec 23, 2020	205.75	208.55	205.75	208.37	20,433	+2.24(+1.09%)
Dec 22, 2020	214.99	214.99	206.13	206.13	3,914	-3.07(-1.47%)
Dec 21, 2020	211.86	213.40	208.63	209.20	5,249	-4.19(-1.96%)
Dec 18, 2020	219.84	219.84	213.39	213.39	14,629	-4.69(-2.15%)
Dec 17, 2020	214.97	218.66	214.97	218.08	6,992	+3.49(+1.63%)
Dec 16, 2020	218.23	219.14	214.59	214.59	2,520	-1.79(-0.83%)
Dec 15, 2020	213.64	218.33	213.64	216.38	2,451	+1.78(+0.83%)
Dec 14, 2020	214.60	214.60	214.60	214.60	1,098	-0.38(-0.18%)
Dec 11, 2020	215.32	216.50	213.65	214.98	2,716	+0.10(+0.04%)
Dec 10, 2020	214.36	216.39	214.36	214.89	2,820	+2.02(+0.95%)
Dec 09, 2020	217.47	217.47	210.53	212.87	4,867	-4.36(-2.01%)
Dec 08, 2020	216.51	217.23	215.09	217.23	2,443	-0.05(-0.02%)
Dec 07, 2020	219.52	219.52	217.28	217.28	1,922	-1.14(-0.52%)
Dec 04, 2020	214.21	218.54	213.65	218.42	2,925	+2.78(+1.29%)
Dec 03, 2020	215.64	215.64	215.64	215.64	618	+3.20(+1.50%)
Dec 02, 2020	210.53	213.69	209.48	212.45	5,618	+1.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.