Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.960
3.140
2.750
3.090
9,856,300
+0.15(+5.10%)
Feb 25, 2021
3.280
3.280
2.870
2.940
15,724,962
-0.39(-11.71%)
Feb 24, 2021
3.310
3.450
3.210
3.330
9,058,616
-0.21(-5.93%)
Feb 23, 2021
3.300
3.540
2.930
3.540
10,588,855
+0.08(+2.31%)
Feb 22, 2021
3.560
3.840
3.420
3.460
12,598,434
-0.12(-3.35%)
Feb 19, 2021
3.570
3.800
3.510
3.580
8,684,400
+0.14(+4.07%)
Feb 18, 2021
3.590
3.690
3.350
3.440
12,136,292
-0.36(-9.47%)
Feb 17, 2021
3.940
3.960
3.660
3.800
8,751,381
-0.13(-3.31%)
Feb 16, 2021
3.890
4.130
3.770
3.930
12,514,521
+0.16(+4.24%)
Feb 12, 2021
3.950
4.035
3.670
3.770
13,224,400
-0.22(-5.51%)
Feb 11, 2021
3.650
4.000
3.530
3.990
20,150,396
+0.40(+11.14%)
Feb 10, 2021
3.230
3.660
3.190
3.590
19,120,806
+0.34(+10.46%)
Feb 09, 2021
3.250
3.330
3.090
3.250
11,423,826
-0.08(-2.40%)
Feb 08, 2021
3.390
3.390
3.180
3.330
12,119,334
-0.03(-0.89%)
Feb 05, 2021
3.627
3.627
3.260
3.360
12,363,299
-0.20(-5.62%)
Feb 04, 2021
3.650
3.740
3.510
3.560
12,718,029
+0.06(+1.71%)
Feb 03, 2021
3.360
3.520
3.330
3.500
13,770,338
+0.24(+7.36%)
Feb 02, 2021
3.180
3.380
3.110
3.260
14,361,525
+0.19(+6.19%)
Feb 01, 2021
3.180
3.220
2.870
3.070
20,091,658
+0.04(+1.32%)
Jan 29, 2021
2.820
3.150
2.770
3.030
19,976,900
+0.19(+6.69%)
Jan 28, 2021
2.890
3.150
2.700
2.840
17,947,036
-0.12(-4.05%)
Jan 27, 2021
3.020
3.480
2.810
2.960
30,140,068
-0.56(-15.91%)
Jan 26, 2021
3.990
4.000
3.470
3.520
31,750,980
-0.43(-10.89%)
Jan 25, 2021
3.800
4.385
3.570
3.950
48,950,232
+0.65(+19.70%)
Jan 22, 2021
2.640
3.540
2.520
3.300
41,306,500
+0.60(+22.22%)
Jan 21, 2021
2.650
2.720
2.410
2.700
19,336,116
+0.21(+8.43%)
Jan 20, 2021
2.890
2.930
2.250
2.490
30,119,582
-0.10(-3.86%)
Jan 19, 2021
2.360
2.810
2.230
2.590
48,628,596
+0.46(+21.60%)
Jan 15, 2021
1.730
2.370
1.660
2.130
69,501,600
+0.43(+25.29%)
Jan 14, 2021
1.820
1.850
1.650
1.700
15,774,884
+0.00(+0.00%)
Jan 13, 2021
1.560
1.780
1.500
1.700
18,218,576
+0.18(+11.84%)
Jan 12, 2021
1.580
1.630
1.500
1.520
11,283,815
+0.00(+0.00%)
Jan 11, 2021
1.550
1.600
1.440
1.520
8,765,751
+0.04(+2.70%)
Jan 08, 2021
1.390
1.500
1.380
1.480
7,246,300
+0.09(+6.47%)
Jan 07, 2021
1.350
1.390
1.310
1.390
5,296,309
+0.08(+6.11%)
Jan 06, 2021
1.340
1.390
1.280
1.310
5,086,441
-0.03(-2.24%)
Jan 05, 2021
1.280
1.400
1.270
1.340
6,649,431
+0.06(+4.69%)
Jan 04, 2021
1.300
1.320
1.200
1.280
5,493,107
+0.00(+0.00%)
Dec 31, 2020
1.280
1.280
1.280
3,364,052
-0.05(-3.76%)
Dec 30, 2020
1.270
1.350
1.270
1.330
3,364,052
+0.04(+3.10%)
Dec 29, 2020
1.330
1.340
1.260
1.290
4,725,478
-0.04(-3.01%)
Dec 28, 2020
1.350
1.360
1.300
1.330
5,544,175
-0.03(-2.21%)
Dec 24, 2020
1.380
1.380
1.330
1.360
2,730,100
-0.02(-1.45%)
Dec 23, 2020
1.270
1.390
1.260
1.380
7,577,449
+0.09(+6.98%)
Dec 22, 2020
1.330
1.340
1.250
1.290
6,802,597
-0.03(-2.27%)
Dec 21, 2020
1.340
1.340
1.280
1.320
7,776,602
-0.10(-7.04%)
Dec 18, 2020
1.350
1.450
1.310
1.420
11,568,900
+0.07(+5.19%)
Dec 17, 2020
1.270
1.350
1.270
1.350
5,140,920
+0.07(+5.47%)
Dec 16, 2020
1.290
1.290
1.250
1.280
4,478,924
+0.01(+0.79%)
Dec 15, 2020
1.250
1.290
1.220
1.270
5,378,396
+0.03(+2.42%)
Dec 14, 2020
1.330
1.370
1.210
1.240
7,691,157
-0.06(-4.62%)
Dec 11, 2020
1.400
1.420
1.270
1.300
9,139,700
-0.09(-6.47%)
Dec 10, 2020
1.300
1.420
1.260
1.390
9,081,522
+0.00(+0.00%)
Dec 09, 2020
1.530
1.530
1.250
1.390
19,005,830
-0.14(-9.15%)
Dec 08, 2020
1.510
1.560
1.500
1.530
5,520,211
+0.03(+2.00%)
Dec 07, 2020
1.690
1.700
1.430
1.500
12,635,823
-0.19(-11.24%)
Dec 04, 2020
1.630
1.700
1.610
1.690
5,990,700
+0.07(+4.32%)
Dec 03, 2020
1.620
1.640
1.580
1.620
4,596,424
+0.03(+1.89%)
Dec 02, 2020
1.580
1.640
1.450
1.590
9,336,045
-0.04(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.