Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.790
6.838
6.695
6.695
2,198,676
-0.01(-0.14%)
Feb 28, 2024
6.752
6.838
6.705
6.705
1,462,756
-0.08(-1.12%)
Feb 27, 2024
6.724
6.838
6.695
6.781
1,534,992
+0.10(+1.56%)
Feb 26, 2024
6.695
6.814
6.629
6.676
1,281,394
-0.01(-0.14%)
Feb 23, 2024
6.657
6.733
6.506
6.686
1,130,889
-0.08(-1.12%)
Feb 22, 2024
6.705
6.771
6.591
6.762
1,437,875
+0.06(+0.85%)
Feb 21, 2024
6.515
6.748
6.515
6.705
992,253
+0.25(+3.82%)
Feb 20, 2024
6.486
6.615
6.439
6.458
1,089,638
-0.03(-0.44%)
Feb 16, 2024
6.477
6.553
6.350
6.486
819,005
+0.01(+0.15%)
Feb 15, 2024
6.192
6.543
6.183
6.477
1,067,394
+0.31(+5.08%)
Feb 14, 2024
6.183
6.206
6.073
6.164
868,888
+0.02(+0.31%)
Feb 13, 2024
6.354
6.354
6.126
6.145
756,779
-0.23(-3.58%)
Feb 12, 2024
6.183
6.420
6.183
6.373
800,643
+0.18(+2.91%)
Feb 09, 2024
6.173
6.264
6.140
6.192
835,831
+0.03(+0.46%)
Feb 08, 2024
6.107
6.183
6.073
6.164
1,004,648
+0.04(+0.62%)
Feb 07, 2024
6.297
6.344
5.993
6.126
1,191,084
-0.16(-2.57%)
Feb 06, 2024
6.078
6.354
6.064
6.287
1,170,657
+0.22(+3.60%)
Feb 05, 2024
6.069
6.154
5.907
6.069
1,172,313
-0.02(-0.31%)
Feb 02, 2024
6.278
6.278
6.083
6.088
748,399
-0.19(-3.03%)
Feb 01, 2024
6.420
6.449
6.221
6.278
793,339
-0.09(-1.49%)
Jan 31, 2024
6.648
6.648
6.363
6.373
638,094
-0.26(-3.87%)
Jan 30, 2024
6.515
6.638
6.477
6.629
653,993
+0.06(+0.87%)
Jan 29, 2024
6.581
6.581
6.430
6.572
1,008,302
+0.01(+0.14%)
Jan 26, 2024
6.562
6.610
6.453
6.562
669,080
+0.01(+0.14%)
Jan 25, 2024
6.477
6.562
6.430
6.553
807,648
+0.12(+1.92%)
Jan 24, 2024
6.392
6.468
6.372
6.430
794,151
+0.09(+1.50%)
Jan 23, 2024
6.306
6.411
6.306
6.335
575,980
+0.02(+0.30%)
Jan 22, 2024
6.268
6.330
6.197
6.316
665,015
+0.05(+0.76%)
Jan 19, 2024
6.173
6.268
6.088
6.268
926,927
+0.10(+1.69%)
Jan 18, 2024
6.154
6.173
6.059
6.164
860,067
+0.05(+0.78%)
Jan 17, 2024
6.145
6.206
6.107
6.116
633,191
-0.09(-1.38%)
Jan 16, 2024
6.382
6.396
6.192
6.202
1,059,870
-0.18(-2.83%)
Jan 12, 2024
6.458
6.515
6.325
6.382
724,010
+0.06(+0.90%)
Jan 11, 2024
6.268
6.354
6.202
6.325
672,637
+0.09(+1.52%)
Jan 10, 2024
6.306
6.306
6.154
6.230
775,844
-0.08(-1.20%)
Jan 09, 2024
6.430
6.430
6.259
6.306
977,348
-0.11(-1.78%)
Jan 08, 2024
6.439
6.486
6.330
6.420
1,001,848
-0.12(-1.89%)
Jan 05, 2024
6.505
6.586
6.477
6.543
1,004,993
+0.07(+1.03%)
Jan 04, 2024
6.838
6.866
6.477
6.477
1,011,677
-0.31(-4.62%)
Jan 03, 2024
6.724
6.828
6.667
6.790
755,475
+0.09(+1.42%)
Jan 02, 2024
6.743
6.852
6.648
6.695
1,017,031
+0.02(+0.28%)
Dec 29, 2023
6.781
6.795
6.667
6.676
571,372
-0.09(-1.40%)
Dec 28, 2023
6.904
6.933
6.762
6.771
671,740
-0.14(-2.06%)
Dec 27, 2023
6.942
6.966
6.881
6.914
537,027
-0.03(-0.41%)
Dec 26, 2023
6.828
6.971
6.752
6.942
655,419
+0.18(+2.67%)
Dec 22, 2023
6.714
6.838
6.714
6.762
543,699
+0.09(+1.28%)
Dec 21, 2023
6.657
6.686
6.581
6.676
684,435
+0.07(+1.01%)
Dec 20, 2023
6.705
6.800
6.600
6.610
919,894
-0.09(-1.28%)
Dec 19, 2023
6.562
6.719
6.505
6.695
788,620
+0.12(+1.88%)
Dec 18, 2023
6.705
6.743
6.567
6.572
967,268
+0.01(+0.14%)
Dec 15, 2023
6.676
6.676
6.479
6.562
2,525,984
-0.06(-0.86%)
Dec 14, 2023
6.562
6.681
6.534
6.619
1,206,066
+0.18(+2.80%)
Dec 13, 2023
6.268
6.449
6.192
6.439
1,832,694
+0.17(+2.73%)
Dec 12, 2023
6.458
6.468
6.192
6.268
1,145,733
-0.27(-4.07%)
Dec 11, 2023
6.610
6.619
6.515
6.534
697,045
-0.08(-1.15%)
Dec 08, 2023
6.600
6.667
6.562
6.610
575,039
+0.07(+1.02%)
Dec 07, 2023
6.477
6.581
6.363
6.543
999,458
+0.08(+1.17%)
Dec 06, 2023
6.458
6.534
6.392
6.468
1,039,311
-0.04(-0.58%)
Dec 05, 2023
6.705
6.762
6.496
6.505
656,347
-0.21(-3.11%)
Dec 04, 2023
6.752
6.752
6.619
6.714
1,109,234
-0.08(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.