Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artelo Biosciences Inc
(NQ:
ARTL
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.904
2.950
2.860
2.865
10,881
-0.00(-0.17%)
Feb 27, 2023
2.970
2.970
2.870
2.870
1,935
-0.06(-2.05%)
Feb 24, 2023
2.880
2.980
2.880
2.930
11,668
-0.04(-1.35%)
Feb 23, 2023
2.940
2.970
2.870
2.970
6,580
-0.05(-1.66%)
Feb 22, 2023
3.020
3.070
2.955
3.020
16,482
-0.03(-0.98%)
Feb 21, 2023
3.070
3.070
2.930
3.050
17,351
+0.04(+1.33%)
Feb 17, 2023
2.960
3.080
2.950
3.010
16,418
+0.01(+0.33%)
Feb 16, 2023
2.890
3.010
2.890
3.000
4,171
-0.01(-0.33%)
Feb 15, 2023
2.800
3.010
2.800
3.010
9,785
+0.13(+4.51%)
Feb 14, 2023
2.910
2.940
2.850
2.880
25,044
-0.11(-3.68%)
Feb 13, 2023
2.970
2.990
2.910
2.990
7,283
-0.03(-0.99%)
Feb 10, 2023
2.930
3.030
2.910
3.020
49,933
+0.06(+2.03%)
Feb 09, 2023
3.010
3.005
2.920
2.960
10,134
-0.08(-2.63%)
Feb 08, 2023
3.020
3.097
2.955
3.040
16,816
+0.04(+1.33%)
Feb 07, 2023
3.000
3.050
2.920
3.000
15,986
-0.06(-1.96%)
Feb 06, 2023
3.000
3.076
2.950
3.060
29,321
-0.01(-0.33%)
Feb 03, 2023
3.130
3.190
3.010
3.070
36,241
-0.01(-0.32%)
Feb 02, 2023
3.110
3.162
2.910
3.080
107,294
-0.07(-2.22%)
Feb 01, 2023
3.205
3.205
3.060
3.150
11,483
-0.07(-2.17%)
Jan 31, 2023
3.120
3.230
3.100
3.220
20,011
+0.07(+2.22%)
Jan 30, 2023
3.150
3.150
3.120
3.150
8,560
-0.05(-1.56%)
Jan 27, 2023
3.160
3.220
3.140
3.200
7,641
-0.01(-0.31%)
Jan 26, 2023
3.090
3.212
3.060
3.210
5,892
+0.10(+3.22%)
Jan 25, 2023
3.060
3.160
3.060
3.110
6,952
+0.05(+1.63%)
Jan 24, 2023
3.100
3.150
3.060
3.060
7,634
-0.04(-1.29%)
Jan 23, 2023
3.000
3.150
3.000
3.100
11,298
+0.10(+3.33%)
Jan 20, 2023
3.140
3.140
2.966
3.000
22,272
-0.04(-1.18%)
Jan 19, 2023
3.160
3.214
3.010
3.036
9,541
-0.21(-6.59%)
Jan 18, 2023
3.500
3.500
3.160
3.250
55,758
-0.13(-3.85%)
Jan 17, 2023
3.232
3.490
3.225
3.380
26,023
+0.12(+3.68%)
Jan 13, 2023
3.200
3.270
3.160
3.260
11,902
+0.06(+1.87%)
Jan 12, 2023
3.300
3.300
3.166
3.200
38,371
-0.15(-4.48%)
Jan 11, 2023
3.410
3.410
3.270
3.350
23,686
-0.01(-0.30%)
Jan 10, 2023
3.380
3.410
3.270
3.360
19,175
-0.05(-1.47%)
Jan 09, 2023
3.130
3.482
3.031
3.410
81,829
+0.27(+8.60%)
Jan 06, 2023
2.920
3.192
2.910
3.140
60,723
+0.18(+6.08%)
Jan 05, 2023
3.010
3.050
2.930
2.960
12,159
-0.02(-0.67%)
Jan 04, 2023
3.020
3.090
2.883
2.980
22,659
+0.01(+0.34%)
Jan 03, 2023
2.980
3.149
2.900
2.970
26,747
+0.08(+2.77%)
Dec 30, 2022
2.770
2.910
2.750
2.890
15,906
+0.08(+2.85%)
Dec 29, 2022
2.790
2.846
2.770
2.810
14,941
+0.02(+0.72%)
Dec 28, 2022
2.780
2.830
2.710
2.790
29,548
+0.04(+1.64%)
Dec 27, 2022
2.810
2.860
2.700
2.745
23,415
-0.15(-5.34%)
Dec 23, 2022
2.890
2.980
2.787
2.900
19,391
-0.10(-3.33%)
Dec 22, 2022
3.000
3.050
2.890
3.000
24,668
-0.12(-3.85%)
Dec 21, 2022
3.200
3.200
3.050
3.120
20,582
-0.03(-0.95%)
Dec 20, 2022
3.080
3.220
2.978
3.150
58,702
+0.10(+3.28%)
Dec 19, 2022
2.950
3.050
2.950
3.050
32,481
+0.00(+0.00%)
Dec 16, 2022
2.940
3.050
2.870
3.050
12,053
+0.10(+3.39%)
Dec 15, 2022
3.060
3.060
2.880
2.950
22,360
-0.08(-2.64%)
Dec 14, 2022
2.850
3.030
2.806
3.030
41,004
+0.18(+6.32%)
Dec 13, 2022
2.805
2.920
2.730
2.850
17,986
+0.03(+1.06%)
Dec 12, 2022
2.660
2.878
2.660
2.820
19,708
+0.12(+4.44%)
Dec 09, 2022
2.730
2.740
2.640
2.700
11,815
-0.04(-1.46%)
Dec 08, 2022
2.610
2.740
2.610
2.740
19,529
+0.13(+4.98%)
Dec 07, 2022
2.570
2.644
2.570
2.610
19,973
+0.08(+3.16%)
Dec 06, 2022
2.740
2.740
2.490
2.530
31,930
-0.15(-5.60%)
Dec 05, 2022
2.590
2.790
2.590
2.680
47,441
+0.12(+4.69%)
Dec 02, 2022
2.590
2.600
2.520
2.560
24,445
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.