Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban One Inc
(NQ:
UONE
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.300
3.400
3.250
3.310
24,451
+0.05(+1.53%)
Feb 28, 2024
3.400
3.482
3.200
3.260
29,650
-0.15(-4.40%)
Feb 27, 2024
3.440
3.466
3.375
3.410
23,757
+0.06(+1.79%)
Feb 26, 2024
3.260
3.490
3.240
3.350
20,174
+0.12(+3.72%)
Feb 23, 2024
3.300
3.380
3.200
3.230
55,186
-0.07(-2.12%)
Feb 22, 2024
3.430
3.440
3.240
3.300
45,492
-0.13(-3.79%)
Feb 21, 2024
3.410
3.499
3.409
3.430
36,477
-0.08(-2.28%)
Feb 20, 2024
3.600
3.600
3.460
3.510
58,711
-0.12(-3.31%)
Feb 16, 2024
3.630
3.700
3.620
3.630
47,926
+0.01(+0.28%)
Feb 15, 2024
3.540
3.650
3.540
3.620
51,771
+0.07(+1.97%)
Feb 14, 2024
3.580
3.630
3.520
3.550
28,319
+0.00(+0.00%)
Feb 13, 2024
3.680
3.779
3.520
3.550
50,364
-0.14(-3.79%)
Feb 12, 2024
3.610
3.810
3.600
3.690
65,675
+0.09(+2.50%)
Feb 09, 2024
3.700
3.706
3.600
3.600
38,674
-0.04(-1.10%)
Feb 08, 2024
3.690
3.820
3.640
3.640
33,194
-0.07(-1.89%)
Feb 07, 2024
3.790
3.875
3.700
3.710
22,693
-0.11(-2.88%)
Feb 06, 2024
3.850
3.850
3.760
3.820
20,462
+0.06(+1.60%)
Feb 05, 2024
3.820
3.860
3.750
3.760
17,010
-0.09(-2.34%)
Feb 02, 2024
3.890
3.970
3.820
3.850
26,550
-0.06(-1.53%)
Feb 01, 2024
3.700
3.950
3.700
3.910
26,530
+0.25(+6.83%)
Jan 31, 2024
3.950
4.000
3.660
3.660
24,785
-0.29(-7.34%)
Jan 30, 2024
3.990
4.090
3.900
3.950
18,879
-0.07(-1.74%)
Jan 29, 2024
4.040
4.070
3.970
4.020
14,534
+0.01(+0.25%)
Jan 26, 2024
4.060
4.060
3.970
4.010
13,843
-0.09(-2.20%)
Jan 25, 2024
3.970
4.100
3.950
4.100
19,813
+0.14(+3.54%)
Jan 24, 2024
3.990
3.990
3.910
3.960
11,977
+0.07(+1.80%)
Jan 23, 2024
3.860
3.972
3.830
3.890
24,961
+0.06(+1.57%)
Jan 22, 2024
3.630
3.857
3.630
3.830
19,527
+0.25(+6.83%)
Jan 19, 2024
3.700
3.700
3.560
3.585
72,663
-0.04(-1.24%)
Jan 18, 2024
3.850
3.880
3.600
3.630
31,828
-0.18(-4.72%)
Jan 17, 2024
3.850
3.900
3.800
3.810
27,800
-0.04(-1.04%)
Jan 16, 2024
3.890
4.098
3.850
3.850
33,592
-0.03(-0.77%)
Jan 12, 2024
3.910
4.020
3.880
3.880
27,136
-0.03(-0.77%)
Jan 11, 2024
4.000
4.020
3.860
3.910
39,618
-0.12(-2.98%)
Jan 10, 2024
3.890
4.030
3.860
4.030
40,989
+0.17(+4.40%)
Jan 09, 2024
4.070
4.070
3.840
3.860
41,589
-0.21(-5.16%)
Jan 08, 2024
4.050
4.102
4.050
4.070
37,544
+0.01(+0.25%)
Jan 05, 2024
4.070
4.200
4.050
4.060
90,121
+0.03(+0.74%)
Jan 04, 2024
4.090
4.090
3.970
4.030
39,988
+0.00(+0.00%)
Jan 03, 2024
4.130
4.170
4.010
4.030
21,119
-0.05(-1.23%)
Jan 02, 2024
4.070
4.200
4.030
4.080
38,816
+0.05(+1.24%)
Dec 29, 2023
4.130
4.190
3.970
4.030
41,991
-0.09(-2.18%)
Dec 28, 2023
4.080
4.270
4.080
4.120
33,940
-0.05(-1.20%)
Dec 27, 2023
4.080
4.220
4.060
4.170
44,758
+0.10(+2.46%)
Dec 26, 2023
3.970
4.100
3.960
4.070
33,184
+0.13(+3.30%)
Dec 22, 2023
4.160
4.160
3.820
3.940
62,257
-0.04(-1.01%)
Dec 21, 2023
4.140
4.190
3.870
3.980
53,138
-0.10(-2.33%)
Dec 20, 2023
4.160
4.290
4.075
4.075
52,174
-0.04(-0.85%)
Dec 19, 2023
4.100
4.290
4.050
4.110
34,430
+0.02(+0.37%)
Dec 18, 2023
4.190
4.275
4.060
4.095
28,144
-0.07(-1.56%)
Dec 15, 2023
4.230
4.340
4.000
4.160
130,882
-0.01(-0.24%)
Dec 14, 2023
4.270
4.350
4.125
4.170
52,486
-0.09(-2.11%)
Dec 13, 2023
4.150
4.300
4.014
4.260
44,321
+0.17(+4.16%)
Dec 12, 2023
4.160
4.270
4.050
4.090
14,322
-0.10(-2.39%)
Dec 11, 2023
4.030
4.270
3.953
4.190
41,326
+0.20(+5.01%)
Dec 08, 2023
3.900
4.089
3.850
3.990
22,012
+0.16(+4.18%)
Dec 07, 2023
4.200
4.200
3.750
3.830
133,557
-0.18(-4.49%)
Dec 06, 2023
4.290
4.365
3.970
4.010
82,257
-0.21(-4.98%)
Dec 05, 2023
4.350
4.354
4.200
4.220
26,151
-0.10(-2.31%)
Dec 04, 2023
4.260
4.330
4.210
4.320
47,586
+0.09(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.