Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Biologic Produ
(NQ:
CBPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
114.38
115.74
112.57
115.37
121,300
+0.08(+0.07%)
Feb 27, 2020
115.55
115.96
113.94
115.29
104,691
-0.42(-0.36%)
Feb 26, 2020
115.88
116.30
115.16
115.71
59,015
-0.29(-0.25%)
Feb 25, 2020
116.11
116.43
115.70
116.00
97,253
-0.13(-0.11%)
Feb 24, 2020
116.00
116.52
115.79
116.13
123,349
-0.80(-0.68%)
Feb 21, 2020
116.42
116.97
116.39
116.93
80,500
+0.11(+0.09%)
Feb 20, 2020
116.27
117.00
116.27
116.82
93,546
+0.21(+0.18%)
Feb 19, 2020
116.44
116.79
116.19
116.61
80,242
+0.23(+0.20%)
Feb 18, 2020
116.67
116.70
116.02
116.38
98,160
-0.40(-0.34%)
Feb 14, 2020
116.58
117.00
115.75
116.78
100,000
+0.29(+0.25%)
Feb 13, 2020
116.32
116.74
115.55
116.49
121,564
+0.18(+0.15%)
Feb 12, 2020
116.71
117.04
115.76
116.31
133,054
-0.79(-0.67%)
Feb 11, 2020
116.50
117.10
116.11
117.10
115,372
+0.74(+0.64%)
Feb 10, 2020
116.35
116.55
115.95
116.36
88,006
+0.13(+0.11%)
Feb 07, 2020
116.62
116.95
116.05
116.23
83,000
-0.72(-0.62%)
Feb 06, 2020
116.50
117.00
116.02
116.95
139,683
+0.59(+0.51%)
Feb 05, 2020
116.00
117.00
115.77
116.36
107,376
+0.36(+0.31%)
Feb 04, 2020
116.00
116.91
115.55
116.00
112,604
+0.07(+0.06%)
Feb 03, 2020
115.51
116.77
115.05
115.93
85,395
+0.03(+0.03%)
Jan 31, 2020
116.17
117.50
115.41
115.90
154,100
-0.27(-0.23%)
Jan 30, 2020
116.04
116.74
115.33
116.17
50,892
-0.42(-0.36%)
Jan 29, 2020
115.61
116.69
115.47
116.59
53,766
+0.49(+0.42%)
Jan 28, 2020
115.86
116.72
115.86
116.10
39,149
+0.16(+0.14%)
Jan 27, 2020
115.01
116.48
115.01
115.94
35,483
+0.59(+0.51%)
Jan 24, 2020
116.49
117.00
115.34
115.35
124,300
-1.12(-0.96%)
Jan 23, 2020
116.45
116.80
116.02
116.47
103,275
+0.02(+0.02%)
Jan 22, 2020
116.84
116.86
115.46
116.45
66,353
+0.07(+0.06%)
Jan 21, 2020
115.80
116.76
115.63
116.38
89,764
+0.58(+0.50%)
Jan 17, 2020
117.00
117.40
115.75
115.80
62,600
-1.21(-1.03%)
Jan 16, 2020
117.00
117.18
116.31
117.01
132,500
-0.09(-0.08%)
Jan 15, 2020
116.80
117.40
116.56
117.10
207,304
+0.26(+0.22%)
Jan 14, 2020
117.17
118.00
114.58
116.84
195,390
-0.06(-0.05%)
Jan 13, 2020
116.63
117.70
116.63
116.90
251,947
+0.59(+0.51%)
Jan 10, 2020
116.91
117.00
116.08
116.31
36,900
-0.40(-0.34%)
Jan 09, 2020
117.10
117.60
116.64
116.71
52,443
-0.26(-0.22%)
Jan 08, 2020
116.94
117.83
116.05
116.97
63,075
+0.28(+0.24%)
Jan 07, 2020
117.17
117.57
116.08
116.69
105,379
-0.75(-0.64%)
Jan 06, 2020
116.75
117.85
116.29
117.44
45,182
+0.43(+0.37%)
Jan 03, 2020
116.60
118.30
116.60
117.01
70,900
+0.19(+0.16%)
Jan 02, 2020
116.59
117.29
116.28
116.82
51,998
+0.44(+0.38%)
Dec 31, 2019
115.59
116.43
115.59
116.38
27,700
+0.56(+0.48%)
Dec 30, 2019
116.27
116.27
115.08
115.82
29,192
-0.42(-0.36%)
Dec 27, 2019
116.92
116.92
116.00
116.24
69,100
-0.56(-0.48%)
Dec 26, 2019
116.97
117.19
115.80
116.80
83,594
-0.05(-0.04%)
Dec 24, 2019
116.44
116.85
115.80
116.85
23,400
+0.10(+0.09%)
Dec 23, 2019
116.99
117.19
115.96
116.75
38,507
+0.04(+0.03%)
Dec 20, 2019
116.55
117.00
115.60
116.71
165,800
-0.17(-0.15%)
Dec 19, 2019
117.11
117.30
116.45
116.88
66,076
-0.07(-0.06%)
Dec 18, 2019
116.49
117.04
116.10
116.95
48,899
-0.01(-0.01%)
Dec 17, 2019
116.44
117.11
115.69
116.96
75,945
+0.31(+0.27%)
Dec 16, 2019
117.31
117.68
116.33
116.65
52,931
-0.35(-0.30%)
Dec 13, 2019
117.00
117.90
116.69
117.00
111,100
+0.30(+0.26%)
Dec 12, 2019
117.67
117.67
115.91
116.70
118,478
-0.29(-0.25%)
Dec 11, 2019
117.24
117.90
116.85
116.99
140,844
-0.03(-0.03%)
Dec 10, 2019
117.10
117.42
116.70
117.02
79,334
-0.12(-0.10%)
Dec 09, 2019
117.00
117.68
115.96
117.14
42,465
+0.19(+0.16%)
Dec 06, 2019
117.00
117.47
116.49
116.95
41,500
+0.34(+0.29%)
Dec 05, 2019
117.11
117.91
116.32
116.61
72,407
-0.40(-0.34%)
Dec 04, 2019
116.00
117.29
116.00
117.01
58,824
+0.21(+0.18%)
Dec 03, 2019
115.72
116.99
115.48
116.80
54,867
+0.17(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.