Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.63	44.66	44.39	44.45	4,005	+0.01(+0.02%)
Feb 27, 2023	44.86	44.86	44.40	44.45	4,758	+0.23(+0.51%)
Feb 24, 2023	44.33	44.40	43.95	44.22	10,082	-0.77(-1.72%)
Feb 23, 2023	44.94	45.05	44.50	44.99	3,970	+0.47(+1.06%)
Feb 22, 2023	44.66	44.87	44.48	44.52	11,734	+0.02(+0.06%)
Feb 21, 2023	45.01	45.03	44.49	44.49	4,557	-0.96(-2.11%)
Feb 17, 2023	45.25	45.47	45.15	45.45	12,786	-0.25(-0.55%)
Feb 16, 2023	45.85	46.39	45.70	45.70	9,840	-0.91(-1.96%)
Feb 15, 2023	46.05	46.61	46.05	46.61	5,728	+0.21(+0.46%)
Feb 14, 2023	45.99	46.48	45.99	46.40	60,845	+0.25(+0.54%)
Feb 13, 2023	45.58	46.17	45.58	46.15	20,647	+0.70(+1.54%)
Feb 10, 2023	45.40	45.49	45.22	45.45	11,480	-0.24(-0.52%)
Feb 09, 2023	46.62	46.65	45.58	45.69	122,634	-0.46(-1.00%)
Feb 08, 2023	46.52	46.52	45.92	46.15	193,583	-0.22(-0.47%)
Feb 07, 2023	45.55	46.45	45.45	46.37	324,810	+0.61(+1.33%)
Feb 06, 2023	45.71	45.98	45.71	45.76	10,851	-0.37(-0.80%)
Feb 03, 2023	45.99	46.89	45.99	46.13	10,730	-0.78(-1.66%)
Feb 02, 2023	46.48	47.22	46.48	46.91	24,128	+1.32(+2.89%)
Feb 01, 2023	44.69	45.83	44.69	45.59	23,609	+0.72(+1.60%)
Jan 31, 2023	44.18	44.87	44.17	44.87	7,362	+0.83(+1.89%)
Jan 30, 2023	44.28	44.44	43.99	44.04	6,090	-0.71(-1.58%)
Jan 27, 2023	44.50	45.03	44.46	44.75	4,145	+0.32(+0.73%)
Jan 26, 2023	44.16	44.42	44.05	44.42	10,060	+0.53(+1.21%)
Jan 25, 2023	43.38	43.93	43.32	43.89	7,160	-0.07(-0.16%)
Jan 24, 2023	43.88	44.12	43.88	43.96	4,760	-0.14(-0.32%)
Jan 23, 2023	43.45	44.24	43.39	44.10	26,739	+0.61(+1.40%)
Jan 20, 2023	42.54	43.49	42.54	43.49	3,307	+1.10(+2.59%)
Jan 19, 2023	42.40	42.63	42.24	42.39	6,001	-0.26(-0.61%)
Jan 18, 2023	43.20	43.60	42.65	42.65	26,721	-0.73(-1.68%)
Jan 17, 2023	43.33	43.48	43.26	43.38	5,625	+0.03(+0.06%)
Jan 13, 2023	42.65	43.36	42.65	43.36	126,363	+0.22(+0.52%)
Jan 12, 2023	42.96	43.13	42.32	43.13	4,695	+0.43(+1.01%)
Jan 11, 2023	42.33	42.76	42.33	42.70	2,486	+0.58(+1.37%)
Jan 10, 2023	41.57	42.13	41.57	42.13	3,066	+0.40(+0.97%)
Jan 09, 2023	41.60	42.21	41.60	41.72	5,620	+0.44(+1.06%)
Jan 06, 2023	40.93	41.52	40.92	41.29	4,513	+0.77(+1.89%)
Jan 05, 2023	40.67	40.82	40.52	40.52	4,267	-0.76(-1.84%)
Jan 04, 2023	41.26	41.48	40.95	41.28	16,117	+0.39(+0.96%)
Jan 03, 2023	41.22	41.22	40.63	40.89	2,938	+0.11(+0.27%)
Dec 30, 2022	40.72	40.83	40.38	40.78	29,600	-0.29(-0.71%)
Dec 29, 2022	40.61	41.09	40.61	41.07	30,098	+1.09(+2.72%)
Dec 28, 2022	40.45	40.81	39.98	39.98	15,539	-0.49(-1.21%)
Dec 27, 2022	40.67	40.81	40.43	40.47	33,608	-0.26(-0.63%)
Dec 23, 2022	40.40	40.82	40.23	40.72	20,261	-0.04(-0.10%)
Dec 22, 2022	40.60	40.76	40.07	40.76	24,995	-0.57(-1.37%)
Dec 21, 2022	41.07	41.44	41.07	41.33	14,582	+0.65(+1.60%)
Dec 20, 2022	40.72	40.80	40.60	40.68	7,146	-0.04(-0.11%)
Dec 19, 2022	40.97	40.97	40.50	40.72	29,869	-0.50(-1.21%)
Dec 16, 2022	41.62	41.62	41.01	41.22	3,718	-0.48(-1.15%)
Dec 15, 2022	41.87	42.09	41.55	41.70	6,978	-1.28(-2.99%)
Dec 14, 2022	43.26	43.66	42.80	42.99	12,511	-0.23(-0.52%)
Dec 13, 2022	44.18	44.30	43.02	43.21	12,323	+0.35(+0.82%)
Dec 12, 2022	42.29	42.86	42.29	42.86	30,671	+0.73(+1.74%)
Dec 09, 2022	42.47	42.61	42.12	42.12	31,710	-0.42(-0.99%)
Dec 08, 2022	42.21	42.55	42.21	42.55	40,660	+0.61(+1.45%)
Dec 07, 2022	41.88	42.10	41.76	41.94	14,951	+0.03(+0.08%)
Dec 06, 2022	42.60	42.60	41.66	41.90	15,502	-0.70(-1.64%)
Dec 05, 2022	43.12	43.22	42.45	42.60	214,170	-0.89(-2.05%)
Dec 02, 2022	42.92	43.57	42.92	43.50	26,521	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.