Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbl Merger Corp IV Right
(NQ:
KBLMR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.2300
0.2300
0.2300
0.2300
719
+0.00(+0.00%)
Feb 27, 2019
0.2300
0.2300
0.2300
0.2300
100
-0.01(-3.81%)
Feb 04, 2019
0.2391
0.2391
0.2391
0
-0.07(-22.87%)
Feb 01, 2019
0.3200
0.3200
0.3100
0.3100
200
+0.08(+34.78%)
Jan 31, 2019
0.2300
0.2300
0.2300
0.2300
100
+0.06(+35.29%)
Jan 30, 2019
0.2100
0.2100
0.1700
0.1700
500
-0.01(-5.56%)
Jan 29, 2019
0.3001
0.3001
0.1800
0.1800
10,113
-0.03(-15.09%)
Jan 28, 2019
0.2120
0.2120
0.2120
0.2120
400
-0.03(-11.67%)
Jan 24, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 23, 2019
0.2200
0.2400
0.2200
0.2400
200
+0.05(+26.32%)
Jan 22, 2019
0.2001
0.2001
0.1600
0.1900
21,501
-0.02(-9.52%)
Jan 18, 2019
0.2500
0.2500
0.2000
0.2100
1,800
+0.02(+10.53%)
Jan 17, 2019
0.2900
0.2900
0.1501
0.1900
17,667
+0.05(+35.71%)
Jan 16, 2019
0.1200
0.1900
0.1200
0.1400
37,420
-0.06(-29.65%)
Jan 15, 2019
0.1990
0.1990
0.1990
0.1990
100
-0.14(-41.47%)
Jan 07, 2019
0.3400
0.3400
0.3400
0
-0.05(-12.82%)
Dec 31, 2018
0.3900
0.3900
0.3900
0
+0.11(+39.29%)
Dec 28, 2018
0.1200
0.2900
0.1200
0.2800
16,500
+0.00(+0.00%)
Dec 24, 2018
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Dec 21, 2018
0.3000
0.3000
0.3000
0.3000
100
-0.05(-13.27%)
Dec 17, 2018
0.3459
0.3459
0.3459
0
-0.10(-23.13%)
Dec 04, 2018
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.