Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dryships Inc
(NQ:
DRYS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.558
3.638
3.370
3.469
2,312,660
-0.23(-6.18%)
Feb 27, 2018
3.767
3.807
3.628
3.698
1,531,779
-0.04(-1.06%)
Feb 26, 2018
3.439
3.747
3.439
3.737
1,628,837
+0.35(+10.26%)
Feb 23, 2018
3.379
3.449
3.360
3.389
572,531
+0.02(+0.59%)
Feb 22, 2018
3.548
3.578
3.333
3.370
1,592,811
-0.15(-4.24%)
Feb 21, 2018
3.618
3.668
3.499
3.519
628,595
-0.09(-2.48%)
Feb 20, 2018
3.688
3.748
3.608
3.608
611,676
-0.10(-2.68%)
Feb 16, 2018
3.707
3.707
3.707
0
-0.04(-0.96%)
Feb 15, 2018
3.684
3.782
3.614
3.743
1,540,753
+0.05(+1.34%)
Feb 14, 2018
3.733
3.773
3.594
3.694
1,539,215
-0.01(-0.27%)
Feb 13, 2018
3.358
3.773
3.309
3.704
2,528,846
+0.34(+9.97%)
Feb 12, 2018
3.388
3.407
3.289
3.368
903,998
+0.09(+2.71%)
Feb 09, 2018
3.467
3.585
3.141
3.279
2,321,036
-0.12(-3.49%)
Feb 08, 2018
3.951
3.378
3.398
4,835,451
-0.15(-4.18%)
Feb 07, 2018
3.368
3.733
3.309
3.546
12,479,625
+0.73(+25.97%)
Feb 06, 2018
2.716
2.884
2.706
2.815
2,241,617
-0.14(-4.71%)
Feb 05, 2018
3.022
3.319
2.943
2.954
2,615,029
-0.14(-4.44%)
Feb 02, 2018
3.210
3.239
3.052
3.091
1,446,123
-0.14(-4.28%)
Feb 01, 2018
3.328
3.367
3.230
3.230
464,366
-0.09(-2.68%)
Jan 31, 2018
3.269
3.388
3.230
3.319
632,539
+0.04(+1.36%)
Jan 30, 2018
3.417
3.418
3.171
3.274
1,782,540
-0.16(-4.74%)
Jan 29, 2018
3.486
3.506
3.368
3.437
1,086,806
-0.05(-1.42%)
Jan 26, 2018
3.546
3.584
3.467
3.486
799,163
-0.06(-1.67%)
Jan 25, 2018
3.556
3.635
3.506
3.546
779,440
-0.04(-1.10%)
Jan 24, 2018
3.536
3.625
3.506
3.585
644,241
+0.03(+0.83%)
Jan 23, 2018
3.575
3.635
3.516
3.556
867,408
-0.02(-0.55%)
Jan 22, 2018
3.575
3.659
3.565
3.575
772,556
+0.00(+0.00%)
Jan 19, 2018
3.645
3.645
3.556
3.575
681,359
-0.07(-1.90%)
Jan 18, 2018
3.645
3.733
3.625
3.645
550,213
-0.01(-0.27%)
Jan 17, 2018
3.684
3.730
3.595
3.654
841,327
-0.06(-1.60%)
Jan 16, 2018
3.733
3.763
3.605
3.714
1,064,690
-0.03(-0.79%)
Jan 12, 2018
3.743
3.743
3.743
0
-0.01(-0.26%)
Jan 11, 2018
3.714
3.852
3.704
3.753
1,063,049
+0.01(+0.26%)
Jan 10, 2018
3.821
3.654
3.743
959,011
+0.00(+0.00%)
Jan 09, 2018
3.842
3.852
3.728
3.743
685,013
-0.07(-1.81%)
Jan 08, 2018
3.773
3.842
3.743
3.812
937,469
+0.04(+1.05%)
Jan 05, 2018
3.842
3.980
3.733
3.773
1,910,654
-0.06(-1.55%)
Jan 04, 2018
3.872
3.990
3.733
3.832
1,821,004
+0.00(+0.00%)
Jan 03, 2018
3.674
4.000
3.625
3.832
2,852,432
+0.17(+4.58%)
Jan 02, 2018
3.516
3.674
3.486
3.664
1,156,520
+0.18(+5.10%)
Dec 29, 2017
3.486
3.486
3.486
0
-0.01(-0.28%)
Dec 28, 2017
3.654
3.654
3.477
3.496
1,546,090
-0.16(-4.32%)
Dec 27, 2017
3.417
3.743
3.368
3.654
3,019,264
+0.34(+10.12%)
Dec 26, 2017
3.407
3.451
3.289
3.319
1,222,789
-0.12(-3.45%)
Dec 22, 2017
3.398
3.536
3.358
3.437
1,384,728
+0.02(+0.58%)
Dec 21, 2017
3.437
3.477
3.338
3.417
1,397,787
-0.06(-1.70%)
Dec 20, 2017
3.575
3.595
3.328
3.477
2,723,982
-0.12(-3.30%)
Dec 19, 2017
3.654
3.763
3.585
3.595
1,406,196
-0.10(-2.67%)
Dec 18, 2017
3.773
3.832
3.674
3.694
1,482,072
-0.07(-1.84%)
Dec 15, 2017
3.704
3.822
3.704
3.763
1,367,219
+0.10(+2.70%)
Dec 14, 2017
3.803
3.842
3.635
3.664
2,263,929
-0.16(-4.13%)
Dec 13, 2017
3.882
3.939
3.803
3.822
1,220,495
-0.03(-0.77%)
Dec 12, 2017
4.040
4.050
3.827
3.852
1,947,731
-0.17(-4.18%)
Dec 11, 2017
4.010
4.119
3.941
4.020
1,892,847
+0.05(+1.24%)
Dec 08, 2017
3.951
4.099
3.911
3.970
1,672,820
+0.11(+2.81%)
Dec 07, 2017
3.773
4.000
3.773
3.862
1,697,817
+0.06(+1.56%)
Dec 06, 2017
3.872
3.980
3.783
3.803
1,911,578
-0.10(-2.53%)
Dec 05, 2017
4.148
4.158
3.872
3.901
3,212,214
-0.28(-6.62%)
Dec 04, 2017
4.217
4.217
4.089
4.178
2,214,090
+0.08(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.