Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luther Burbank Corp
(NQ:
LBC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0
+0.00(+0.00%)
Feb 28, 2024
9.030
9.180
9.030
9.100
32,421
-0.03(-0.33%)
Feb 27, 2024
9.060
9.250
8.920
9.130
17,301
+0.06(+0.66%)
Feb 26, 2024
9.290
9.340
9.020
9.070
36,537
-0.23(-2.47%)
Feb 23, 2024
9.210
9.420
9.210
9.300
16,562
-0.01(-0.11%)
Feb 22, 2024
9.270
9.400
9.190
9.310
23,101
-0.05(-0.53%)
Feb 21, 2024
9.420
9.420
9.350
9.360
16,237
-0.10(-1.06%)
Feb 20, 2024
9.450
9.620
9.450
9.460
54,852
-0.15(-1.56%)
Feb 16, 2024
9.650
9.650
9.460
9.610
11,708
-0.11(-1.13%)
Feb 15, 2024
9.400
9.740
9.400
9.720
32,345
+0.47(+5.08%)
Feb 14, 2024
9.080
9.300
9.050
9.250
36,023
+0.23(+2.55%)
Feb 13, 2024
9.190
9.230
8.960
9.020
55,027
-0.59(-6.14%)
Feb 12, 2024
9.340
9.770
9.340
9.610
30,832
+0.22(+2.34%)
Feb 09, 2024
9.220
9.430
9.170
9.390
32,014
+0.10(+1.08%)
Feb 08, 2024
9.280
9.290
9.160
9.290
16,555
+0.09(+0.98%)
Feb 07, 2024
9.220
9.225
8.910
9.200
35,584
-0.04(-0.43%)
Feb 06, 2024
9.130
9.330
9.130
9.240
36,575
+0.02(+0.22%)
Feb 05, 2024
9.250
9.310
9.120
9.220
21,135
-0.17(-1.81%)
Feb 02, 2024
9.350
9.530
9.345
9.390
26,879
-0.05(-0.53%)
Feb 01, 2024
9.550
9.560
9.060
9.440
36,339
-0.16(-1.67%)
Jan 31, 2024
10.11
10.12
9.600
9.600
77,741
-0.48(-4.76%)
Jan 30, 2024
9.890
10.08
9.890
10.08
6,967
+0.12(+1.20%)
Jan 29, 2024
10.09
10.16
9.940
9.960
19,304
-0.16(-1.58%)
Jan 26, 2024
9.960
10.12
9.790
10.12
5,286
+0.15(+1.50%)
Jan 25, 2024
10.01
10.01
9.680
9.970
14,702
+0.12(+1.22%)
Jan 24, 2024
9.830
10.00
9.760
9.850
12,846
+0.12(+1.23%)
Jan 23, 2024
10.04
10.04
9.681
9.730
14,219
-0.26(-2.60%)
Jan 22, 2024
9.770
10.09
9.750
9.990
9,725
+0.24(+2.46%)
Jan 19, 2024
9.580
9.750
9.450
9.750
35,472
+0.20(+2.09%)
Jan 18, 2024
9.610
9.610
9.360
9.550
16,038
+0.06(+0.63%)
Jan 17, 2024
9.600
9.840
9.323
9.490
23,525
-0.29(-2.97%)
Jan 16, 2024
9.920
10.08
9.780
9.780
15,436
-0.30(-2.98%)
Jan 12, 2024
10.13
10.26
10.00
10.08
11,694
+0.01(+0.10%)
Jan 11, 2024
10.08
10.21
9.990
10.07
9,843
-0.13(-1.27%)
Jan 10, 2024
10.14
10.25
9.952
10.20
14,855
+0.02(+0.20%)
Jan 09, 2024
10.16
10.34
10.10
10.18
69,074
-0.12(-1.17%)
Jan 08, 2024
10.18
10.35
10.09
10.30
83,166
+0.15(+1.48%)
Jan 05, 2024
10.11
10.35
10.08
10.15
36,646
-0.10(-0.98%)
Jan 04, 2024
10.21
10.38
10.17
10.25
32,892
+0.02(+0.20%)
Jan 03, 2024
10.66
10.66
10.23
10.23
31,999
-0.43(-4.03%)
Jan 02, 2024
10.72
10.92
10.50
10.66
40,442
-0.05(-0.47%)
Dec 29, 2023
10.95
10.95
10.64
10.71
13,238
-0.28(-2.55%)
Dec 28, 2023
10.86
11.00
10.81
10.99
23,476
-0.01(-0.09%)
Dec 27, 2023
11.06
11.11
10.88
11.00
18,462
-0.08(-0.72%)
Dec 26, 2023
9.990
11.14
9.990
11.08
20,863
+0.33(+3.07%)
Dec 22, 2023
10.60
10.80
10.54
10.75
12,347
+0.19(+1.80%)
Dec 21, 2023
10.50
10.63
10.42
10.56
33,337
+0.08(+0.76%)
Dec 20, 2023
10.61
10.78
10.46
10.48
30,864
-0.12(-1.13%)
Dec 19, 2023
10.32
10.72
10.32
10.60
29,851
+0.27(+2.61%)
Dec 18, 2023
10.48
10.55
10.22
10.33
33,709
-0.14(-1.34%)
Dec 15, 2023
10.37
10.51
9.970
10.47
176,583
+0.08(+0.77%)
Dec 14, 2023
10.27
10.71
10.10
10.39
41,532
+0.46(+4.63%)
Dec 13, 2023
9.470
10.55
9.330
9.930
212,942
+0.46(+4.86%)
Dec 12, 2023
9.650
9.838
9.470
9.470
31,389
-0.13(-1.35%)
Dec 11, 2023
9.780
9.830
9.590
9.600
43,278
-0.22(-2.24%)
Dec 08, 2023
9.750
10.00
9.630
9.820
30,007
+0.07(+0.72%)
Dec 07, 2023
9.460
9.750
9.430
9.750
19,316
+0.30(+3.17%)
Dec 06, 2023
9.360
9.750
9.360
9.450
31,174
+0.14(+1.50%)
Dec 05, 2023
9.270
9.420
9.260
9.310
8,244
-0.03(-0.32%)
Dec 04, 2023
9.050
9.390
9.050
9.340
22,692
+0.22(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.