Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.00	34.20	33.74	33.95	160,406	-0.08(-0.23%)
Feb 27, 2023	33.55	34.13	33.55	34.03	159,726	+1.20(+3.64%)
Feb 24, 2023	32.95	33.19	32.74	32.83	153,837	-0.10(-0.29%)
Feb 23, 2023	32.96	33.15	32.86	32.93	147,630	+0.07(+0.20%)
Feb 22, 2023	33.12	33.18	32.79	32.86	183,422	-0.67(-2.00%)
Feb 21, 2023	33.85	33.99	33.42	33.53	723,286	+0.93(+2.85%)
Feb 17, 2023	32.58	33.01	32.55	32.60	210,036	+0.04(+0.12%)
Feb 16, 2023	33.15	33.45	32.21	32.56	1,117,457	-0.99(-2.94%)
Feb 15, 2023	32.35	33.70	32.34	33.55	1,882,300	+2.95(+9.63%)
Feb 14, 2023	29.19	30.84	29.10	30.60	1,440,589	+2.34(+8.30%)
Feb 13, 2023	28.23	28.46	28.00	28.26	414,312	+0.17(+0.61%)
Feb 10, 2023	28.23	28.30	28.02	28.08	542,902	-0.06(-0.20%)
Feb 09, 2023	28.66	28.86	28.11	28.14	795,715	-0.36(-1.28%)
Feb 08, 2023	28.06	28.63	27.84	28.51	1,048,845	-1.27(-4.27%)
Feb 07, 2023	29.50	29.88	29.31	29.78	507,612	-1.92(-6.07%)
Feb 06, 2023	31.12	32.01	30.89	31.70	457,832	-0.79(-2.44%)
Feb 03, 2023	32.21	32.56	32.20	32.50	785,518	+1.58(+5.11%)
Feb 02, 2023	30.09	30.99	29.96	30.92	889,208	+0.29(+0.94%)
Feb 01, 2023	30.90	31.09	30.22	30.63	646,514	-1.81(-5.58%)
Jan 31, 2023	32.55	32.62	32.12	32.44	207,471	-0.37(-1.14%)
Jan 30, 2023	33.18	33.21	32.81	32.81	118,027	-0.93(-2.75%)
Jan 27, 2023	32.62	33.81	32.62	33.74	175,074	+0.15(+0.46%)
Jan 26, 2023	34.15	34.16	33.46	33.59	353,802	-0.94(-2.72%)
Jan 25, 2023	33.83	34.55	33.51	34.52	183,614	-0.29(-0.82%)
Jan 24, 2023	34.45	34.85	34.22	34.81	135,005	+0.07(+0.19%)
Jan 23, 2023	35.35	35.35	34.53	34.74	228,116	-0.60(-1.71%)
Jan 20, 2023	35.11	35.48	35.07	35.35	243,056	+0.45(+1.29%)
Jan 19, 2023	34.74	34.97	34.67	34.90	363,628	+0.43(+1.25%)
Jan 18, 2023	34.29	34.71	34.29	34.47	367,275	+0.20(+0.59%)
Jan 17, 2023	33.92	34.35	33.87	34.27	952,585	+2.16(+6.74%)
Jan 13, 2023	31.93	32.18	31.85	32.10	391,858	-0.01(-0.03%)
Jan 12, 2023	31.58	32.11	31.52	32.11	392,630	+1.10(+3.55%)
Jan 11, 2023	30.73	31.16	30.43	31.01	1,166,179	-1.24(-3.86%)
Jan 10, 2023	33.03	33.03	31.81	32.26	512,033	-0.89(-2.68%)
Jan 09, 2023	33.16	33.43	32.73	33.15	757,288	-1.47(-4.26%)
Jan 06, 2023	34.34	34.91	34.10	34.62	590,521	+1.62(+4.90%)
Jan 05, 2023	33.09	33.49	32.61	33.00	942,049	-2.82(-7.88%)
Jan 04, 2023	35.69	35.91	35.49	35.83	440,047	-0.31(-0.85%)
Jan 03, 2023	36.49	36.53	36.07	36.13	938,736	+0.73(+2.05%)
Dec 30, 2022	35.76	35.85	35.37	35.41	220,554	-0.17(-0.48%)
Dec 29, 2022	35.00	35.67	35.00	35.58	196,974	+1.29(+3.77%)
Dec 28, 2022	34.55	34.69	34.00	34.29	306,453	-0.81(-2.32%)
Dec 27, 2022	35.41	35.47	35.02	35.10	182,538	-0.19(-0.54%)
Dec 23, 2022	35.08	35.41	35.08	35.29	206,000	+0.12(+0.35%)
Dec 22, 2022	35.23	35.30	34.78	35.17	234,180	-0.07(-0.19%)
Dec 21, 2022	35.22	35.33	35.09	35.23	328,552	+0.06(+0.16%)
Dec 20, 2022	35.06	35.29	34.83	35.18	328,841	+0.36(+1.04%)
Dec 19, 2022	34.82	35.03	34.54	34.81	493,571	+1.29(+3.85%)
Dec 16, 2022	33.41	33.73	33.39	33.52	326,626	+0.10(+0.29%)
Dec 15, 2022	33.11	33.66	33.11	33.42	323,055	+0.64(+1.96%)
Dec 14, 2022	33.25	33.73	32.25	32.78	846,197	-1.05(-3.11%)
Dec 13, 2022	34.31	34.45	33.83	33.84	826,066	+0.14(+0.42%)
Dec 12, 2022	33.57	33.88	33.36	33.70	556,622	+1.42(+4.40%)
Dec 09, 2022	31.87	32.42	31.86	32.28	456,531	+0.98(+3.13%)
Dec 08, 2022	31.12	31.34	31.05	31.30	477,335	+0.30(+0.95%)
Dec 07, 2022	30.97	31.30	30.73	31.00	389,408	-1.07(-3.33%)
Dec 06, 2022	32.20	32.31	31.95	32.07	211,583	+0.46(+1.45%)
Dec 05, 2022	31.99	32.03	31.48	31.61	432,563	-0.40(-1.25%)
Dec 02, 2022	32.14	32.17	31.58	32.01	228,774	-0.60(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.