Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliant Bancorp Inc
(NQ:
RBNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
22.60
22.60
22.18
22.22
19,330
-0.36(-1.61%)
Feb 27, 2018
22.58
22.58
22.58
22.58
1,131
-0.02(-0.08%)
Feb 26, 2018
22.34
22.60
22.30
22.60
10,170
+0.20(+0.88%)
Feb 23, 2018
22.41
22.53
22.18
22.40
14,823
+0.00(+0.00%)
Feb 22, 2018
22.18
22.41
22.18
22.40
3,511
+0.23(+1.05%)
Feb 21, 2018
21.81
22.17
21.81
22.17
2,129
+0.47(+2.15%)
Feb 20, 2018
22.22
22.23
21.70
21.70
8,238
-0.71(-3.17%)
Feb 16, 2018
22.41
22.41
22.41
0
+0.29(+1.31%)
Feb 15, 2018
21.96
22.38
21.96
22.12
2,822
-0.24(-1.09%)
Feb 14, 2018
22.02
22.65
22.02
22.37
4,924
+0.19(+0.84%)
Feb 13, 2018
22.34
22.57
22.04
22.18
11,635
-0.39(-1.74%)
Feb 12, 2018
22.47
22.57
22.37
22.57
9,927
+0.19(+0.83%)
Feb 09, 2018
22.26
23.02
22.23
22.39
6,180
+0.16(+0.71%)
Feb 08, 2018
22.52
22.57
22.23
22.23
22,699
-0.28(-1.24%)
Feb 07, 2018
22.82
22.82
22.51
22.51
5,535
-0.40(-1.75%)
Feb 06, 2018
22.51
23.30
22.51
22.91
6,219
+0.31(+1.36%)
Feb 05, 2018
22.82
22.82
22.60
22.60
3,205
-0.33(-1.43%)
Feb 02, 2018
22.93
22.93
22.93
22.93
2,630
-0.63(-2.66%)
Feb 01, 2018
22.41
23.55
22.41
23.55
6,264
+1.14(+5.08%)
Jan 31, 2018
22.99
23.04
22.13
22.41
25,572
-0.93(-4.00%)
Jan 30, 2018
23.45
23.45
23.11
23.35
7,437
+0.00(+0.00%)
Jan 29, 2018
23.40
23.80
23.16
23.35
6,588
-0.05(-0.20%)
Jan 26, 2018
23.70
23.70
23.11
23.39
13,842
-0.37(-1.57%)
Jan 25, 2018
23.77
23.77
23.77
23.77
577
-0.05(-0.20%)
Jan 24, 2018
23.81
23.93
23.81
23.81
1,903
-0.19(-0.78%)
Jan 23, 2018
23.81
24.00
23.81
24.00
2,555
+0.00(+0.00%)
Jan 22, 2018
24.05
24.05
23.95
24.00
5,593
-0.28(-1.15%)
Jan 19, 2018
23.99
24.35
23.91
24.28
5,156
+0.22(+0.93%)
Jan 18, 2018
24.18
24.18
24.06
24.06
3,132
-0.21(-0.88%)
Jan 17, 2018
24.74
24.86
24.27
24.27
3,060
-0.59(-2.37%)
Jan 16, 2018
24.75
25.15
24.28
24.86
6,228
+0.63(+2.58%)
Jan 12, 2018
24.23
24.23
24.23
0
-0.03(-0.12%)
Jan 11, 2018
24.15
24.26
23.98
24.26
18,039
-0.12(-0.50%)
Jan 10, 2018
24.05
24.40
24.05
24.38
2,206
+0.27(+1.12%)
Jan 09, 2018
24.09
24.11
24.09
24.11
658
+0.07(+0.27%)
Jan 08, 2018
24.29
24.33
24.04
24.05
9,701
-0.42(-1.71%)
Jan 05, 2018
24.06
25.05
24.03
24.47
6,706
-0.60(-2.38%)
Jan 04, 2018
24.04
25.06
24.04
25.06
7,788
+0.26(+1.05%)
Jan 03, 2018
25.48
25.48
23.76
24.80
19,031
-0.81(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.