Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliant Bancorp Inc
(NQ:
RBNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
21.69
21.69
20.77
20.77
4,374
-0.61(-2.83%)
Feb 27, 2019
21.38
21.38
21.38
21.38
892
+0.42(+1.99%)
Feb 26, 2019
21.02
21.16
20.66
20.96
6,125
-0.01(-0.04%)
Feb 25, 2019
21.12
21.30
20.97
20.97
6,327
-0.06(-0.27%)
Feb 22, 2019
20.98
21.44
20.86
21.03
4,541
-0.12(-0.58%)
Feb 21, 2019
21.77
21.77
21.15
21.15
2,448
+0.30(+1.45%)
Feb 20, 2019
20.85
20.85
20.85
20.85
3,277
-0.36(-1.70%)
Feb 19, 2019
21.33
21.58
21.08
21.21
6,530
-0.07(-0.31%)
Feb 15, 2019
21.75
21.78
21.28
21.28
8,871
-0.36(-1.66%)
Feb 14, 2019
20.78
21.76
20.78
21.64
9,504
+0.00(+0.00%)
Feb 13, 2019
21.59
21.73
21.53
21.64
2,201
+0.33(+1.56%)
Feb 12, 2019
20.90
21.30
20.89
21.30
5,882
+0.32(+1.53%)
Feb 11, 2019
20.67
21.19
20.66
20.98
7,124
+0.62(+3.02%)
Feb 08, 2019
20.69
20.69
20.31
20.37
4,963
+0.09(+0.47%)
Feb 07, 2019
20.69
20.69
20.20
20.27
7,054
-0.09(-0.46%)
Feb 06, 2019
20.80
20.82
20.37
20.37
6,321
-0.25(-1.19%)
Feb 05, 2019
20.80
20.80
20.61
20.61
3,541
+0.18(+0.88%)
Feb 04, 2019
20.50
20.81
20.43
20.43
7,319
-0.01(-0.05%)
Feb 01, 2019
20.46
20.46
20.37
20.44
2,957
+0.09(+0.42%)
Jan 31, 2019
19.94
20.80
19.94
20.36
16,920
+0.19(+0.94%)
Jan 30, 2019
20.77
20.77
19.88
20.17
29,113
-0.24(-1.16%)
Jan 29, 2019
20.79
20.83
20.36
20.41
7,818
-0.13(-0.65%)
Jan 28, 2019
20.78
20.78
19.96
20.54
9,065
-0.25(-1.18%)
Jan 25, 2019
20.11
20.78
20.11
20.78
7,287
+0.62(+3.05%)
Jan 24, 2019
19.93
20.52
19.93
20.17
7,185
+0.01(+0.05%)
Jan 23, 2019
20.18
20.37
19.98
20.16
9,740
+0.17(+0.85%)
Jan 22, 2019
20.46
20.66
19.99
19.99
4,307
-0.44(-2.13%)
Jan 18, 2019
20.73
21.00
19.88
20.42
9,293
-0.50(-2.40%)
Jan 17, 2019
20.44
21.18
20.44
20.93
7,150
-0.22(-1.03%)
Jan 16, 2019
21.31
21.31
19.84
21.14
5,580
+0.14(+0.68%)
Jan 15, 2019
20.57
21.03
20.49
21.00
9,865
-0.38(-1.77%)
Jan 14, 2019
20.56
21.65
20.56
21.38
7,643
+0.12(+0.58%)
Jan 11, 2019
21.58
21.68
20.71
21.26
19,748
-0.52(-2.39%)
Jan 10, 2019
21.49
21.83
21.12
21.78
27,462
+0.02(+0.09%)
Jan 09, 2019
21.91
22.01
20.85
21.76
18,175
-0.09(-0.39%)
Jan 08, 2019
22.20
22.20
20.98
21.84
8,195
-0.39(-1.75%)
Jan 07, 2019
20.27
22.36
18.02
22.23
15,847
+2.06(+10.23%)
Jan 04, 2019
20.74
20.74
19.80
20.17
13,787
-0.11(-0.56%)
Jan 03, 2019
21.06
21.06
20.28
20.28
3,581
-0.73(-3.46%)
Jan 02, 2019
21.71
21.71
20.77
21.01
14,654
-0.72(-3.30%)
Dec 31, 2018
22.05
22.48
21.32
21.72
23,013
+0.38(+1.77%)
Dec 28, 2018
21.69
21.69
21.32
21.35
7,742
-0.31(-1.44%)
Dec 27, 2018
21.78
22.05
21.39
21.66
10,416
-0.14(-0.65%)
Dec 26, 2018
22.05
22.05
21.32
21.80
16,233
+0.08(+0.39%)
Dec 24, 2018
21.70
22.23
21.70
21.72
4,136
+0.03(+0.13%)
Dec 21, 2018
21.73
22.28
21.44
21.69
98,313
-0.30(-1.37%)
Dec 20, 2018
21.77
22.43
21.41
21.99
20,479
+0.21(+0.95%)
Dec 19, 2018
22.26
22.68
21.78
21.78
17,990
-0.34(-1.53%)
Dec 18, 2018
21.82
22.91
21.58
22.12
12,214
+0.61(+2.85%)
Dec 17, 2018
21.72
22.06
21.50
21.51
10,214
+0.04(+0.18%)
Dec 14, 2018
21.81
22.31
21.47
21.47
10,711
-0.22(-1.00%)
Dec 13, 2018
21.91
21.91
21.36
21.69
7,747
-0.46(-2.09%)
Dec 12, 2018
22.34
22.41
21.75
22.15
14,263
+0.11(+0.51%)
Dec 11, 2018
22.53
22.53
22.04
22.04
3,061
-0.41(-1.85%)
Dec 10, 2018
22.40
22.58
21.78
22.45
14,743
+0.11(+0.51%)
Dec 07, 2018
22.02
22.38
21.42
22.34
16,544
+0.48(+2.20%)
Dec 06, 2018
21.44
22.43
21.44
21.86
16,243
+0.28(+1.31%)
Dec 04, 2018
22.82
22.82
21.17
21.57
22,271
-1.24(-5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.