Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliant Bancorp Inc
(NQ:
RBNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
19.83
20.01
19.11
19.11
21,504
-0.88(-4.38%)
Feb 27, 2020
20.42
20.50
19.82
19.98
16,907
-0.60(-2.90%)
Feb 26, 2020
21.00
21.00
20.34
20.58
35,446
-0.29(-1.38%)
Feb 25, 2020
20.85
20.87
20.74
20.87
21,396
-0.07(-0.32%)
Feb 24, 2020
20.70
20.94
20.70
20.94
8,922
+0.04(+0.18%)
Feb 21, 2020
21.02
21.02
20.84
20.90
8,622
-0.04(-0.18%)
Feb 20, 2020
20.92
20.98
20.89
20.94
9,797
+0.01(+0.05%)
Feb 19, 2020
20.96
21.00
20.84
20.93
7,287
-0.06(-0.28%)
Feb 18, 2020
21.05
21.13
20.84
20.98
3,428
+0.10(+0.46%)
Feb 14, 2020
21.43
21.43
20.89
20.89
11,012
-0.41(-1.94%)
Feb 13, 2020
21.28
21.31
21.22
21.30
1,779
+0.13(+0.59%)
Feb 12, 2020
21.31
21.31
21.08
21.18
17,402
+0.02(+0.09%)
Feb 11, 2020
21.12
21.44
21.08
21.16
5,265
-0.04(-0.18%)
Feb 10, 2020
21.27
21.49
21.01
21.20
14,917
-0.11(-0.50%)
Feb 07, 2020
21.02
21.31
20.84
21.30
7,479
+0.39(+1.89%)
Feb 06, 2020
20.87
21.06
20.87
20.91
22,132
-0.22(-1.05%)
Feb 05, 2020
20.84
21.13
20.82
21.13
17,667
+0.41(+2.00%)
Feb 04, 2020
20.77
20.80
19.84
20.71
17,049
+0.09(+0.42%)
Feb 03, 2020
20.46
20.63
20.44
20.63
13,795
+0.26(+1.28%)
Jan 31, 2020
20.52
21.01
20.36
20.37
24,842
-0.13(-0.65%)
Jan 30, 2020
20.50
20.67
20.33
20.50
9,954
-0.19(-0.93%)
Jan 29, 2020
20.64
20.76
20.55
20.69
4,884
-0.13(-0.64%)
Jan 28, 2020
20.87
21.00
20.61
20.83
43,928
+0.11(+0.51%)
Jan 27, 2020
20.66
21.25
20.66
20.72
14,198
-0.33(-1.55%)
Jan 24, 2020
22.43
22.43
20.61
21.05
36,845
-0.18(-0.86%)
Jan 23, 2020
21.50
21.50
21.18
21.23
11,122
-0.23(-1.07%)
Jan 22, 2020
21.89
21.89
21.36
21.46
20,262
-0.02(-0.09%)
Jan 21, 2020
21.60
21.60
21.15
21.48
14,748
-0.13(-0.62%)
Jan 17, 2020
21.60
21.89
20.95
21.61
76,822
+0.14(+0.67%)
Jan 16, 2020
21.43
21.61
21.30
21.47
12,608
+0.03(+0.13%)
Jan 15, 2020
21.32
21.65
21.13
21.44
20,970
+0.20(+0.95%)
Jan 14, 2020
21.72
21.78
21.19
21.24
24,402
-0.57(-2.59%)
Jan 13, 2020
21.64
21.99
21.24
21.81
26,055
+0.18(+0.84%)
Jan 10, 2020
21.73
21.73
21.13
21.62
28,599
+0.16(+0.76%)
Jan 09, 2020
21.31
21.59
21.08
21.46
45,991
+0.39(+1.86%)
Jan 08, 2020
21.07
21.34
21.07
21.07
11,846
-0.03(-0.14%)
Jan 07, 2020
21.02
21.32
20.85
21.10
7,477
-0.07(-0.32%)
Jan 06, 2020
20.89
21.33
20.70
21.16
15,884
+0.28(+1.33%)
Jan 03, 2020
21.03
21.28
20.89
20.89
5,636
-0.32(-1.49%)
Jan 02, 2020
21.35
21.35
21.11
21.20
7,619
-0.11(-0.49%)
Dec 31, 2019
21.16
21.47
21.16
21.31
9,811
+0.23(+1.09%)
Dec 30, 2019
21.36
21.36
21.01
21.08
4,972
-0.19(-0.90%)
Dec 27, 2019
21.40
21.40
21.09
21.27
9,394
+0.11(+0.50%)
Dec 26, 2019
21.55
21.55
20.89
21.16
6,674
-0.06(-0.27%)
Dec 24, 2019
21.73
21.73
21.15
21.22
6,784
-0.11(-0.49%)
Dec 23, 2019
21.58
21.61
21.33
21.33
9,141
-0.34(-1.55%)
Dec 20, 2019
21.29
21.66
21.09
21.66
72,751
+0.42(+1.98%)
Dec 19, 2019
21.26
21.32
21.02
21.24
8,103
+0.12(+0.59%)
Dec 18, 2019
21.23
21.31
21.07
21.12
8,771
+0.01(+0.05%)
Dec 17, 2019
21.13
21.36
21.09
21.11
11,585
-0.16(-0.77%)
Dec 16, 2019
21.18
21.41
21.13
21.27
15,763
+0.02(+0.09%)
Dec 13, 2019
21.01
21.25
21.01
21.25
9,915
+0.12(+0.59%)
Dec 12, 2019
21.04
21.26
21.00
21.13
11,234
-0.05(-0.23%)
Dec 11, 2019
21.03
21.17
20.93
21.17
11,168
+0.01(+0.05%)
Dec 10, 2019
21.25
21.25
20.90
21.16
10,086
+0.12(+0.59%)
Dec 09, 2019
21.21
21.26
21.04
21.04
7,372
+0.06(+0.27%)
Dec 06, 2019
20.79
21.16
20.52
20.98
32,983
+0.29(+1.39%)
Dec 05, 2019
20.08
20.87
20.08
20.69
7,775
-0.25(-1.19%)
Dec 04, 2019
20.95
21.11
20.84
20.94
5,866
-0.01(-0.05%)
Dec 03, 2019
20.88
21.03
20.76
20.95
9,231
-0.06(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.