Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,953.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3489
3498
3435
3452
482,987
-26.67(-0.77%)
Feb 28, 2024
3461
3490
3443
3479
341,001
+17.43(+0.50%)
Feb 27, 2024
3499
3517
3447
3461
408,216
-21.53(-0.62%)
Feb 26, 2024
3542
3569
3481
3483
435,424
-6.18(-0.18%)
Feb 23, 2024
3680
3680
3474
3489
963,128
-394.11(-10.15%)
Feb 22, 2024
3786
3899
3757
3883
473,288
+160.08(+4.30%)
Feb 21, 2024
3699
3735
3692
3723
225,926
+40.07(+1.09%)
Feb 20, 2024
3691
3712
3671
3683
265,497
-15.90(-0.43%)
Feb 16, 2024
3736
3738
3691
3699
211,227
-33.65(-0.90%)
Feb 15, 2024
3734
3745
3694
3732
298,606
+12.29(+0.33%)
Feb 14, 2024
3723
3752
3677
3720
254,913
-9.26(-0.25%)
Feb 13, 2024
3727
3769
3684
3729
265,341
-42.41(-1.12%)
Feb 12, 2024
3739
3808
3732
3772
248,457
+31.89(+0.85%)
Feb 09, 2024
3682
3744
3645
3740
400,927
-81.64(-2.14%)
Feb 08, 2024
3732
3826
3708
3822
377,674
+130.66(+3.54%)
Feb 07, 2024
3632
3727
3629
3691
286,207
+63.67(+1.76%)
Feb 06, 2024
3617
3642
3588
3627
283,048
+19.85(+0.55%)
Feb 05, 2024
3524
3611
3518
3607
231,972
+63.30(+1.79%)
Feb 02, 2024
3522
3566
3494
3544
198,573
+2.92(+0.08%)
Feb 01, 2024
3575
3582
3495
3541
197,174
+50.74(+1.45%)
Jan 31, 2024
3513
3536
3484
3490
187,291
-47.45(-1.34%)
Jan 30, 2024
3509
3558
3508
3538
186,386
+1.26(+0.04%)
Jan 29, 2024
3505
3547
3480
3537
221,074
+34.12(+0.97%)
Jan 26, 2024
3479
3520
3463
3503
210,704
+16.27(+0.47%)
Jan 25, 2024
3503
3523
3475
3486
279,446
+6.47(+0.19%)
Jan 24, 2024
3483
3505
3460
3480
262,204
+6.10(+0.18%)
Jan 23, 2024
3506
3514
3469
3474
239,493
-15.33(-0.44%)
Jan 22, 2024
3635
3652
3464
3489
458,581
-109.95(-3.06%)
Jan 19, 2024
3545
3605
3534
3599
236,243
+87.27(+2.49%)
Jan 18, 2024
3481
3523
3465
3512
224,104
+38.72(+1.11%)
Jan 17, 2024
3480
3494
3445
3473
183,312
-13.73(-0.39%)
Jan 16, 2024
3481
3493
3450
3487
174,078
+1.29(+0.04%)
Jan 12, 2024
3555
3559
3482
3485
168,849
-49.64(-1.40%)
Jan 11, 2024
3486
3536
3469
3535
168,291
+30.98(+0.88%)
Jan 10, 2024
3477
3521
3477
3504
149,229
+31.77(+0.91%)
Jan 09, 2024
3424
3474
3424
3472
225,425
+26.26(+0.76%)
Jan 08, 2024
3395
3448
3390
3446
266,019
+54.44(+1.61%)
Jan 05, 2024
3403
3433
3378
3392
323,351
-11.75(-0.35%)
Jan 04, 2024
3384
3432
3376
3403
177,460
+10.62(+0.31%)
Jan 03, 2024
3446
3464
3389
3393
328,954
-70.94(-2.05%)
Jan 02, 2024
3503
3515
3448
3464
335,020
-66.34(-1.88%)
Dec 29, 2023
3540
3558
3513
3530
165,349
-3.23(-0.09%)
Dec 28, 2023
3539
3545
3523
3533
140,397
+15.75(+0.45%)
Dec 27, 2023
3563
3563
3512
3518
169,793
-31.86(-0.90%)
Dec 26, 2023
3510
3557
3508
3549
198,706
+30.80(+0.88%)
Dec 22, 2023
3503
3547
3503
3519
256,194
+16.08(+0.46%)
Dec 21, 2023
3465
3507
3465
3502
219,135
+50.09(+1.45%)
Dec 20, 2023
3519
3525
3447
3452
317,401
-45.85(-1.31%)
Dec 19, 2023
3471
3512
3462
3498
217,428
+44.54(+1.29%)
Dec 18, 2023
3467
3473
3444
3454
202,977
-8.55(-0.25%)
Dec 15, 2023
3425
3478
3419
3462
911,347
+38.63(+1.13%)
Dec 14, 2023
3437
3478
3402
3424
276,776
+16.00(+0.47%)
Dec 13, 2023
3398
3417
3364
3408
220,549
+21.62(+0.64%)
Dec 12, 2023
3344
3388
3332
3386
244,157
+55.52(+1.67%)
Dec 11, 2023
3272
3369
3272
3330
332,287
+71.36(+2.19%)
Dec 08, 2023
3205
3262
3205
3259
246,065
+36.55(+1.13%)
Dec 07, 2023
3163
3225
3162
3223
280,663
+87.85(+2.80%)
Dec 06, 2023
3165
3173
3112
3135
190,041
+1.98(+0.06%)
Dec 05, 2023
3089
3145
3089
3133
184,580
+13.46(+0.43%)
Dec 04, 2023
3132
3172
3100
3119
236,979
-24.96(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.