Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.780
3.780
3.390
3.540
112,800
-0.25(-6.60%)
Feb 25, 2021
3.740
3.940
3.650
3.790
121,104
+0.02(+0.53%)
Feb 24, 2021
3.740
3.980
3.710
3.770
58,111
+0.06(+1.62%)
Feb 23, 2021
3.860
3.890
3.600
3.710
132,289
-0.18(-4.63%)
Feb 22, 2021
4.260
4.320
3.850
3.890
125,961
-0.40(-9.32%)
Feb 19, 2021
4.150
4.400
4.140
4.290
136,000
+0.09(+2.14%)
Feb 18, 2021
4.400
4.500
4.090
4.200
222,406
-0.31(-6.87%)
Feb 17, 2021
4.310
4.900
4.230
4.510
479,748
+0.25(+5.87%)
Feb 16, 2021
4.020
4.380
3.860
4.260
156,837
+0.21(+5.19%)
Feb 12, 2021
4.050
4.190
3.840
4.050
166,300
+0.01(+0.25%)
Feb 11, 2021
3.980
4.200
3.920
4.040
118,811
+0.09(+2.28%)
Feb 10, 2021
4.480
4.480
3.790
3.950
273,059
-0.53(-11.83%)
Feb 09, 2021
3.900
4.490
3.770
4.480
386,576
+0.61(+15.76%)
Feb 08, 2021
3.750
3.890
3.750
3.870
117,939
+0.18(+4.88%)
Feb 05, 2021
3.750
3.780
3.580
3.690
54,100
-0.01(-0.27%)
Feb 04, 2021
3.660
3.840
3.500
3.700
372,912
+0.11(+3.06%)
Feb 03, 2021
3.510
3.690
3.510
3.590
89,267
+0.08(+2.28%)
Feb 02, 2021
3.540
3.610
3.390
3.510
104,996
-0.01(-0.28%)
Feb 01, 2021
3.800
3.850
3.440
3.520
164,500
-0.27(-7.12%)
Jan 29, 2021
3.580
3.830
3.540
3.790
267,300
+0.28(+7.98%)
Jan 28, 2021
3.340
3.540
3.340
3.510
143,416
+0.20(+6.04%)
Jan 27, 2021
3.250
3.370
3.150
3.310
129,073
-0.07(-2.07%)
Jan 26, 2021
3.490
3.560
3.290
3.380
204,526
-0.03(-0.88%)
Jan 25, 2021
3.300
3.500
3.250
3.410
283,118
+0.13(+3.96%)
Jan 22, 2021
3.170
3.300
3.120
3.280
133,500
+0.11(+3.47%)
Jan 21, 2021
3.280
3.280
3.170
3.170
72,236
-0.15(-4.52%)
Jan 20, 2021
3.380
3.400
3.230
3.320
58,395
-0.06(-1.78%)
Jan 19, 2021
3.110
3.420
3.110
3.380
271,797
+0.29(+9.39%)
Jan 15, 2021
3.200
3.263
3.085
3.090
130,900
-0.12(-3.74%)
Jan 14, 2021
3.110
3.300
3.110
3.210
176,052
+0.19(+6.29%)
Jan 13, 2021
3.230
3.380
3.020
3.020
174,325
-0.21(-6.50%)
Jan 12, 2021
3.290
3.340
3.200
3.230
52,797
-0.01(-0.31%)
Jan 11, 2021
3.200
3.330
3.140
3.240
151,968
+0.06(+1.89%)
Jan 08, 2021
3.110
3.310
3.110
3.180
78,000
+0.05(+1.60%)
Jan 07, 2021
3.230
3.430
3.010
3.130
204,388
-0.10(-3.10%)
Jan 06, 2021
3.460
3.480
3.170
3.230
87,681
-0.23(-6.65%)
Jan 05, 2021
3.190
3.620
3.190
3.460
242,691
+0.30(+9.49%)
Jan 04, 2021
2.950
3.220
2.939
3.160
112,389
+0.21(+7.12%)
Dec 31, 2020
2.950
2.950
2.950
166,102
-0.28(-8.67%)
Dec 30, 2020
3.060
3.250
3.000
3.230
166,102
+0.21(+6.95%)
Dec 29, 2020
3.000
3.030
2.925
3.020
124,185
+0.07(+2.37%)
Dec 28, 2020
2.980
3.300
2.920
2.950
206,368
+0.03(+1.03%)
Dec 24, 2020
2.970
3.020
2.890
2.920
43,800
-0.01(-0.34%)
Dec 23, 2020
2.970
3.010
2.850
2.930
145,961
+0.06(+2.09%)
Dec 22, 2020
3.050
3.570
2.820
2.870
426,253
-0.21(-6.82%)
Dec 21, 2020
3.180
3.300
3.010
3.080
68,404
-0.25(-7.51%)
Dec 18, 2020
3.140
3.570
2.800
3.330
506,500
+0.22(+7.07%)
Dec 17, 2020
3.050
3.140
2.980
3.110
28,238
+0.06(+1.97%)
Dec 16, 2020
3.080
3.130
3.030
3.050
16,970
-0.03(-0.97%)
Dec 15, 2020
3.030
3.150
2.930
3.080
73,951
+0.03(+0.98%)
Dec 14, 2020
3.000
3.120
2.970
3.050
48,909
+0.05(+1.67%)
Dec 11, 2020
2.950
3.080
2.950
3.000
26,900
+0.00(+0.00%)
Dec 10, 2020
3.000
3.010
2.850
3.000
37,350
+0.00(+0.00%)
Dec 09, 2020
2.980
3.060
2.980
3.000
26,679
+0.01(+0.33%)
Dec 08, 2020
2.950
3.000
2.920
2.990
40,843
+0.08(+2.75%)
Dec 07, 2020
2.810
2.950
2.810
2.910
65,060
-0.06(-2.02%)
Dec 04, 2020
2.880
2.970
2.880
2.970
26,400
+0.08(+2.77%)
Dec 03, 2020
2.890
2.950
2.880
2.890
18,593
-0.03(-1.03%)
Dec 02, 2020
2.870
2.970
2.840
2.920
30,385
+0.05(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.