Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.22	18.49	17.05	17.85	61,982	-0.61(-3.30%)
Feb 27, 2020	18.97	19.14	18.42	18.46	38,036	-0.61(-3.20%)
Feb 26, 2020	19.42	19.52	18.45	19.07	52,225	-0.26(-1.35%)
Feb 25, 2020	19.40	19.40	18.74	19.33	36,152	+0.01(+0.05%)
Feb 24, 2020	19.41	19.51	19.29	19.32	34,690	-0.48(-2.44%)
Feb 21, 2020	19.87	19.90	19.66	19.81	14,565	-0.01(-0.05%)
Feb 20, 2020	19.81	20.08	19.59	19.82	40,146	-0.04(-0.20%)
Feb 19, 2020	19.68	20.14	19.54	19.85	30,908	+0.28(+1.43%)
Feb 18, 2020	19.51	19.75	19.39	19.57	21,918	+0.07(+0.35%)
Feb 14, 2020	19.85	20.03	19.40	19.51	21,590	-0.34(-1.71%)
Feb 13, 2020	19.75	20.07	19.75	19.84	14,436	+0.04(+0.20%)
Feb 12, 2020	19.95	20.90	19.60	19.81	33,438	-0.06(-0.29%)
Feb 11, 2020	19.85	20.11	19.72	19.86	12,733	+0.10(+0.49%)
Feb 10, 2020	19.78	19.85	19.50	19.77	37,839	+0.12(+0.59%)
Feb 07, 2020	19.84	19.96	19.65	19.65	33,780	-0.26(-1.31%)
Feb 06, 2020	20.21	20.22	19.85	19.91	53,900	-0.26(-1.30%)
Feb 05, 2020	20.11	20.56	19.90	20.17	58,092	+0.13(+0.63%)
Feb 04, 2020	20.10	20.25	19.84	20.05	52,719	+0.11(+0.53%)
Feb 03, 2020	20.22	20.47	19.84	19.94	27,924	-0.15(-0.72%)
Jan 31, 2020	20.78	20.78	19.99	20.09	60,020	-0.60(-2.90%)
Jan 30, 2020	20.33	20.71	20.01	20.69	66,168	-0.25(-1.20%)
Jan 29, 2020	21.01	21.25	20.80	20.94	23,098	-0.16(-0.78%)
Jan 28, 2020	21.25	21.25	21.02	21.10	19,447	-0.02(-0.09%)
Jan 27, 2020	21.24	21.53	20.90	21.12	36,037	-0.23(-1.09%)
Jan 24, 2020	21.48	21.64	21.30	21.35	21,590	-0.19(-0.90%)
Jan 23, 2020	21.47	21.71	21.47	21.55	19,938	+0.06(+0.27%)
Jan 22, 2020	21.64	21.64	21.38	21.49	63,269	-0.14(-0.63%)
Jan 21, 2020	21.44	22.24	21.44	21.63	17,346	-0.29(-1.33%)
Jan 17, 2020	22.03	22.21	21.82	21.92	32,231	+0.09(+0.40%)
Jan 16, 2020	21.99	22.11	21.69	21.83	45,402	-0.07(-0.31%)
Jan 15, 2020	21.88	21.96	21.58	21.90	39,662	-0.06(-0.26%)
Jan 14, 2020	22.02	22.11	21.71	21.95	58,389	-0.14(-0.61%)
Jan 13, 2020	22.06	22.14	21.86	22.09	21,900	+0.03(+0.13%)
Jan 10, 2020	22.11	22.11	21.77	22.06	31,198	-0.12(-0.52%)
Jan 09, 2020	22.31	22.36	22.04	22.18	47,981	-0.08(-0.35%)
Jan 08, 2020	22.23	22.38	22.00	22.25	206,770	+0.03(+0.13%)
Jan 07, 2020	22.56	22.56	22.15	22.23	146,398	-0.36(-1.59%)
Jan 06, 2020	22.43	22.73	22.43	22.58	72,631	+0.09(+0.39%)
Jan 03, 2020	22.18	22.54	22.11	22.50	40,495	+0.01(+0.04%)
Jan 02, 2020	22.24	22.49	22.06	22.49	63,635	+0.22(+1.00%)
Dec 31, 2019	22.30	22.30	22.04	22.26	24,379	-0.01(-0.04%)
Dec 30, 2019	22.18	22.31	21.97	22.27	24,616	+0.06(+0.26%)
Dec 27, 2019	22.26	22.33	22.09	22.22	17,665	-0.02(-0.09%)
Dec 26, 2019	22.20	22.27	22.01	22.24	12,366	+0.07(+0.31%)
Dec 24, 2019	22.25	22.25	22.14	22.17	29,235	+0.01(+0.04%)
Dec 23, 2019	22.27	22.27	21.93	22.16	28,528	+0.10(+0.44%)
Dec 20, 2019	22.41	22.41	21.99	22.06	169,833	-0.31(-1.38%)
Dec 19, 2019	22.31	22.44	22.25	22.37	29,903	+0.01(+0.04%)
Dec 18, 2019	22.41	22.46	22.23	22.36	33,718	+0.06(+0.26%)
Dec 17, 2019	22.40	22.42	22.24	22.30	36,861	-0.02(-0.09%)
Dec 16, 2019	22.22	22.61	22.10	22.32	105,067	+0.13(+0.57%)
Dec 13, 2019	22.01	22.22	21.89	22.20	29,338	+0.24(+1.10%)
Dec 12, 2019	21.70	22.01	21.62	21.95	29,755	+0.15(+0.67%)
Dec 11, 2019	21.99	22.04	21.42	21.81	19,455	-0.11(-0.49%)
Dec 10, 2019	21.69	22.01	21.69	21.92	21,049	+0.27(+1.25%)
Dec 09, 2019	21.83	22.15	21.41	21.64	21,690	-0.30(-1.37%)
Dec 06, 2019	21.66	22.14	21.60	21.94	43,388	+0.42(+1.93%)
Dec 05, 2019	21.54	21.59	21.37	21.53	36,320	+0.00(+0.00%)
Dec 04, 2019	21.54	21.59	21.33	21.53	28,656	+0.16(+0.77%)
Dec 03, 2019	21.76	21.76	21.23	21.36	27,576	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.