Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essa Pharma
(NQ:
EPIX
)
6.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.250
9.730
8.820
9.500
147,744
+0.70(+7.95%)
Feb 28, 2024
8.830
8.830
8.320
8.800
95,998
+0.25(+2.92%)
Feb 27, 2024
8.040
8.630
7.860
8.550
125,693
+0.51(+6.34%)
Feb 26, 2024
7.220
8.070
7.170
8.040
132,836
+0.16(+2.03%)
Feb 23, 2024
8.120
8.230
7.650
7.880
142,354
-0.36(-4.37%)
Feb 22, 2024
8.130
8.342
7.760
8.240
83,835
+0.04(+0.49%)
Feb 21, 2024
8.430
8.690
7.990
8.200
177,540
-0.48(-5.53%)
Feb 20, 2024
9.140
9.430
8.500
8.680
181,402
-0.47(-5.14%)
Feb 16, 2024
9.740
9.760
8.960
9.150
130,458
-0.81(-8.13%)
Feb 15, 2024
9.740
10.25
9.560
9.960
137,352
+0.05(+0.50%)
Feb 14, 2024
9.670
9.950
9.101
9.910
125,973
+0.26(+2.69%)
Feb 13, 2024
9.470
9.850
9.265
9.650
111,292
-0.02(-0.21%)
Feb 12, 2024
10.38
10.94
8.920
9.670
310,243
-0.76(-7.29%)
Feb 09, 2024
10.47
10.81
10.01
10.43
599,880
-0.02(-0.19%)
Feb 08, 2024
10.97
10.97
9.540
10.45
542,033
-0.20(-1.88%)
Feb 07, 2024
11.67
11.67
10.06
10.65
905,144
+0.11(+1.04%)
Feb 06, 2024
10.25
10.64
9.890
10.54
446,963
+0.53(+5.29%)
Feb 05, 2024
9.250
10.10
9.180
10.01
206,046
+0.37(+3.84%)
Feb 02, 2024
8.950
9.640
8.770
9.640
176,364
+0.69(+7.71%)
Feb 01, 2024
8.530
9.020
8.220
8.950
212,872
+0.66(+7.96%)
Jan 31, 2024
8.590
8.590
8.000
8.290
122,058
-0.21(-2.47%)
Jan 30, 2024
8.530
8.690
8.020
8.500
131,280
+0.14(+1.67%)
Jan 29, 2024
7.850
8.450
7.290
8.360
170,532
+0.57(+7.32%)
Jan 26, 2024
6.900
7.962
6.770
7.790
196,179
+0.99(+14.56%)
Jan 25, 2024
8.830
9.100
6.500
6.800
449,499
-1.99(-22.64%)
Jan 24, 2024
8.550
8.800
8.410
8.790
83,883
+0.28(+3.29%)
Jan 23, 2024
8.690
8.690
8.300
8.510
125,721
+0.00(+0.00%)
Jan 22, 2024
8.910
9.170
8.270
8.510
121,312
-0.27(-3.08%)
Jan 19, 2024
8.690
9.020
8.585
8.780
156,281
+0.21(+2.45%)
Jan 18, 2024
8.380
8.920
8.250
8.570
247,757
+0.16(+1.90%)
Jan 17, 2024
8.900
8.941
7.760
8.410
127,942
-0.73(-7.99%)
Jan 16, 2024
9.820
10.14
8.850
9.140
387,118
-0.80(-8.05%)
Jan 12, 2024
8.400
9.990
8.400
9.940
268,471
+1.45(+17.08%)
Jan 11, 2024
8.120
8.843
8.030
8.490
226,871
+0.47(+5.86%)
Jan 10, 2024
7.100
8.220
6.910
8.020
153,114
+0.97(+13.76%)
Jan 09, 2024
6.380
7.050
6.070
7.050
154,251
+0.71(+11.20%)
Jan 08, 2024
6.210
6.520
6.135
6.340
46,785
+0.11(+1.77%)
Jan 05, 2024
6.210
6.311
6.020
6.230
54,829
+0.06(+0.97%)
Jan 04, 2024
6.460
6.598
6.090
6.170
63,155
-0.36(-5.51%)
Jan 03, 2024
6.440
6.545
5.700
6.530
85,820
+0.08(+1.24%)
Jan 02, 2024
6.400
6.600
6.280
6.450
55,667
-0.15(-2.27%)
Dec 29, 2023
7.150
7.150
6.050
6.600
118,467
-0.49(-6.91%)
Dec 28, 2023
7.080
7.220
6.880
7.090
57,017
+0.10(+1.43%)
Dec 27, 2023
7.360
7.360
6.860
6.990
65,205
-0.36(-4.90%)
Dec 26, 2023
6.820
7.400
6.625
7.350
95,648
+0.56(+8.25%)
Dec 22, 2023
6.260
6.800
6.160
6.790
73,069
+0.58(+9.34%)
Dec 21, 2023
6.090
6.230
5.981
6.210
32,042
+0.11(+1.80%)
Dec 20, 2023
6.410
6.420
5.950
6.100
97,586
-0.32(-4.98%)
Dec 19, 2023
6.150
6.450
6.060
6.420
56,017
+0.34(+5.59%)
Dec 18, 2023
6.240
6.442
6.050
6.080
50,311
-0.15(-2.41%)
Dec 15, 2023
6.030
6.261
5.910
6.230
75,250
+0.23(+3.83%)
Dec 14, 2023
5.590
6.000
5.505
6.000
54,235
+0.48(+8.70%)
Dec 13, 2023
5.550
5.840
5.510
5.520
128,768
+0.02(+0.36%)
Dec 12, 2023
5.250
5.550
5.044
5.500
81,448
+0.15(+2.80%)
Dec 11, 2023
5.450
5.450
5.060
5.350
15,859
-0.11(-2.01%)
Dec 08, 2023
5.520
5.540
5.141
5.460
34,117
-0.03(-0.55%)
Dec 07, 2023
5.130
5.520
4.920
5.490
53,986
+0.44(+8.71%)
Dec 06, 2023
5.290
5.360
4.910
5.050
58,942
-0.25(-4.72%)
Dec 05, 2023
5.380
5.609
5.160
5.300
42,888
-0.06(-1.12%)
Dec 04, 2023
5.440
5.489
5.205
5.360
37,447
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.