Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.97	27.14	26.93	26.95	19,404	-0.09(-0.35%)
Feb 27, 2019	26.91	27.13	26.90	27.04	16,926	-0.03(-0.12%)
Feb 26, 2019	27.29	27.35	26.96	27.08	23,868	-0.22(-0.79%)
Feb 25, 2019	27.51	27.51	27.29	27.29	30,099	-0.09(-0.34%)
Feb 22, 2019	27.20	27.39	27.11	27.39	31,800	+0.29(+1.08%)
Feb 21, 2019	27.24	27.24	26.98	27.09	28,041	-0.15(-0.54%)
Feb 20, 2019	27.43	27.43	27.12	27.24	33,714	-0.01(-0.05%)
Feb 19, 2019	27.34	27.50	27.25	27.25	40,821	-0.19(-0.70%)
Feb 15, 2019	27.22	27.45	27.22	27.45	22,500	+0.29(+1.07%)
Feb 14, 2019	26.96	27.23	26.96	27.16	55,698	+0.13(+0.49%)
Feb 13, 2019	27.10	27.10	26.89	27.02	55,125	+0.00(+0.01%)
Feb 12, 2019	26.73	27.02	26.60	27.02	23,181	+0.44(+1.67%)
Feb 11, 2019	26.53	26.63	26.51	26.58	24,036	+0.18(+0.67%)
Feb 08, 2019	26.21	26.43	26.21	26.40	28,800	-0.01(-0.04%)
Feb 07, 2019	26.51	26.62	26.27	26.41	48,150	-0.22(-0.81%)
Feb 06, 2019	26.70	26.70	26.29	26.63	23,922	-0.03(-0.11%)
Feb 05, 2019	26.91	27.07	26.66	26.66	74,937	-0.15(-0.57%)
Feb 04, 2019	26.57	26.81	26.46	26.81	32,343	+0.18(+0.68%)
Feb 01, 2019	26.52	26.66	26.41	26.63	38,700	-0.01(-0.04%)
Jan 31, 2019	26.22	26.66	26.22	26.64	52,929	+0.44(+1.67%)
Jan 30, 2019	25.94	26.27	25.86	26.20	42,840	+0.42(+1.63%)
Jan 29, 2019	25.78	25.86	25.65	25.78	18,354	+0.03(+0.12%)
Jan 28, 2019	25.86	25.87	25.69	25.75	27,495	-0.36(-1.38%)
Jan 25, 2019	25.97	26.18	25.97	26.11	158,100	+0.22(+0.85%)
Jan 24, 2019	25.85	25.94	25.77	25.89	85,419	+0.05(+0.21%)
Jan 23, 2019	25.71	26.04	25.54	25.84	74,751	+0.25(+0.98%)
Jan 22, 2019	25.81	25.82	25.54	25.59	64,896	-0.36(-1.40%)
Jan 18, 2019	25.76	25.95	25.71	25.95	49,800	+0.34(+1.33%)
Jan 17, 2019	25.51	25.76	25.51	25.61	19,239	+0.18(+0.69%)
Jan 16, 2019	25.47	25.58	25.43	25.44	54,108	+0.12(+0.47%)
Jan 15, 2019	24.78	25.34	24.78	25.32	29,943	+0.72(+2.94%)
Jan 14, 2019	24.76	24.81	24.59	24.59	35,073	-0.40(-1.59%)
Jan 11, 2019	25.04	25.04	24.89	24.99	22,500	-0.08(-0.31%)
Jan 10, 2019	24.85	25.07	24.75	25.07	22,392	+0.10(+0.41%)
Jan 09, 2019	24.71	25.08	24.71	24.97	201,567	+0.45(+1.82%)
Jan 08, 2019	24.29	24.52	24.08	24.52	42,462	+0.40(+1.67%)
Jan 07, 2019	23.67	24.14	23.65	24.12	77,562	+0.63(+2.67%)
Jan 04, 2019	23.06	23.59	23.06	23.49	46,200	+0.81(+3.57%)
Jan 03, 2019	23.21	23.24	22.68	22.68	33,462	-0.75(-3.19%)
Jan 02, 2019	23.52	23.52	23.07	23.43	139,632	-0.30(-1.26%)
Dec 31, 2018	23.57	23.83	23.57	23.73	90,600	+0.42(+1.82%)
Dec 28, 2018	23.13	23.76	23.05	23.30	96,300	+0.12(+0.52%)
Dec 27, 2018	22.89	23.18	22.22	23.18	61,650	-0.06(-0.24%)
Dec 26, 2018	21.81	23.24	21.81	23.24	246,474	+1.59(+7.33%)
Dec 24, 2018	21.70	21.91	21.45	21.65	75,300	-0.41(-1.87%)
Dec 21, 2018	22.71	22.84	21.93	22.07	525,900	-0.70(-3.06%)
Dec 20, 2018	23.50	23.69	22.36	22.76	196,341	-1.13(-4.73%)
Dec 19, 2018	24.47	24.70	23.64	23.89	244,863	-0.41(-1.69%)
Dec 18, 2018	24.74	24.79	24.04	24.30	81,867	-0.13(-0.55%)
Dec 17, 2018	25.02	25.25	24.31	24.44	224,697	-0.94(-3.72%)
Dec 14, 2018	25.80	25.89	25.31	25.38	45,600	-0.65(-2.48%)
Dec 13, 2018	26.43	26.61	25.91	26.03	102,222	-0.42(-1.60%)
Dec 12, 2018	26.36	26.83	26.36	26.45	24,996	+0.40(+1.55%)
Dec 11, 2018	26.30	26.43	25.82	26.05	38,454	+0.11(+0.43%)
Dec 10, 2018	25.73	25.99	25.36	25.93	174,240	+0.16(+0.61%)
Dec 07, 2018	26.74	26.79	25.68	25.78	32,700	-1.06(-3.95%)
Dec 06, 2018	26.36	26.84	26.06	26.84	205,866	-0.01(-0.05%)
Dec 04, 2018	28.24	28.33	26.82	26.85	89,100	-1.45(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.