Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
0.1400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.840
3.966
3.750
3.950
251,820
+0.11(+2.86%)
Feb 27, 2019
3.790
3.920
3.710
3.840
130,416
+0.04(+1.05%)
Feb 26, 2019
3.850
4.000
3.650
3.800
196,034
-0.06(-1.55%)
Feb 25, 2019
3.750
4.000
3.550
3.860
347,683
+0.10(+2.66%)
Feb 22, 2019
3.710
3.890
3.650
3.760
288,000
+0.08(+2.17%)
Feb 21, 2019
3.760
3.790
3.520
3.680
381,671
-0.15(-3.92%)
Feb 20, 2019
4.460
4.500
3.700
3.830
884,980
-0.67(-14.89%)
Feb 19, 2019
4.330
4.650
4.181
4.500
942,504
+0.20(+4.65%)
Feb 15, 2019
3.890
4.380
3.850
4.300
1,244,400
+0.38(+9.69%)
Feb 14, 2019
3.720
3.920
3.630
3.920
507,808
+0.22(+5.95%)
Feb 13, 2019
3.550
3.750
3.500
3.700
232,713
+0.20(+5.71%)
Feb 12, 2019
3.580
3.619
3.500
3.500
143,310
-0.11(-3.05%)
Feb 11, 2019
3.760
3.780
3.500
3.610
191,621
-0.09(-2.43%)
Feb 08, 2019
3.750
3.950
3.500
3.700
740,500
+0.01(+0.27%)
Feb 07, 2019
3.670
4.070
3.530
3.690
1,280,511
+0.07(+1.93%)
Feb 06, 2019
3.620
3.699
3.410
3.620
235,942
+0.01(+0.28%)
Feb 05, 2019
3.760
3.870
3.420
3.610
244,530
-0.15(-3.99%)
Feb 04, 2019
3.770
3.870
3.530
3.760
227,629
-0.02(-0.53%)
Feb 01, 2019
3.600
3.830
3.340
3.780
360,500
+0.11(+3.00%)
Jan 31, 2019
3.920
4.340
3.560
3.670
602,463
-0.17(-4.43%)
Jan 30, 2019
3.140
3.940
3.140
3.840
661,985
+0.74(+23.87%)
Jan 29, 2019
3.220
3.250
2.950
3.100
282,366
-0.12(-3.73%)
Jan 28, 2019
3.530
3.570
2.750
3.220
832,480
-0.34(-9.55%)
Jan 25, 2019
4.390
4.400
3.500
3.560
957,300
-0.66(-15.64%)
Jan 24, 2019
4.350
4.650
4.200
4.220
980,342
+0.04(+0.96%)
Jan 23, 2019
4.000
4.290
3.850
4.180
1,270,058
+0.41(+10.88%)
Jan 22, 2019
3.490
3.910
3.390
3.770
860,033
+0.47(+14.24%)
Jan 18, 2019
3.250
3.400
2.800
3.300
599,200
+0.10(+3.12%)
Jan 17, 2019
3.740
3.740
2.810
3.200
1,578,946
+0.40(+14.29%)
Jan 16, 2019
2.280
2.900
2.250
2.800
802,782
+0.56(+25.00%)
Jan 15, 2019
2.310
2.310
2.189
2.240
119,349
+0.04(+1.82%)
Jan 14, 2019
2.180
2.260
2.090
2.200
224,215
+0.04(+1.85%)
Jan 11, 2019
2.100
2.280
2.100
2.160
159,900
-0.17(-7.30%)
Jan 10, 2019
2.350
2.390
2.200
2.330
190,025
-0.07(-2.92%)
Jan 09, 2019
2.470
2.480
2.139
2.400
421,186
+0.00(+0.00%)
Jan 08, 2019
2.090
3.480
1.980
2.400
3,115,641
+0.43(+21.83%)
Jan 07, 2019
1.740
1.990
1.670
1.970
702,538
+0.31(+18.67%)
Jan 04, 2019
1.320
1.760
1.320
1.660
586,600
+0.35(+26.72%)
Jan 03, 2019
1.210
1.400
1.210
1.310
328,757
+0.10(+8.26%)
Jan 02, 2019
1.200
1.230
1.194
1.210
50,227
-0.01(-0.82%)
Dec 31, 2018
1.140
1.230
1.130
1.220
151,100
+0.00(+0.00%)
Dec 28, 2018
1.160
1.270
1.150
1.220
94,300
+0.05(+4.27%)
Dec 27, 2018
1.120
1.170
1.100
1.170
52,001
+0.04(+3.54%)
Dec 26, 2018
1.120
1.220
1.070
1.130
84,050
-0.02(-1.74%)
Dec 24, 2018
1.120
1.150
1.070
1.150
37,800
+0.10(+9.52%)
Dec 21, 2018
1.120
1.180
1.050
1.050
130,800
-0.15(-12.39%)
Dec 20, 2018
1.290
1.294
1.160
1.198
108,489
-0.10(-7.81%)
Dec 19, 2018
1.320
1.380
1.300
1.300
84,127
-0.07(-5.11%)
Dec 18, 2018
1.450
1.497
1.350
1.370
114,617
-0.08(-5.52%)
Dec 17, 2018
1.490
1.600
1.440
1.450
83,118
-0.02(-1.36%)
Dec 14, 2018
1.470
1.530
1.400
1.470
77,900
+0.01(+0.68%)
Dec 13, 2018
1.580
1.590
1.400
1.460
239,279
-0.15(-9.32%)
Dec 12, 2018
1.750
1.750
1.583
1.610
103,294
-0.13(-7.47%)
Dec 11, 2018
1.780
1.782
1.700
1.740
82,685
-0.02(-1.14%)
Dec 10, 2018
1.800
1.800
1.720
1.760
77,439
-0.04(-2.22%)
Dec 07, 2018
1.850
1.850
1.790
1.800
39,800
-0.04(-2.17%)
Dec 06, 2018
1.850
1.890
1.825
1.840
99,841
-0.01(-0.54%)
Dec 04, 2018
1.900
1.900
1.810
1.850
53,000
-0.08(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.