Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.3600
0.3800
0.3500
0.3702
143,900
+0.00(+0.41%)
Feb 27, 2020
0.3800
0.3900
0.3610
0.3687
150,505
-0.00(-0.83%)
Feb 26, 2020
0.3800
0.3850
0.3610
0.3718
108,613
-0.02(-4.00%)
Feb 25, 2020
0.3800
0.3873
0.3500
0.3873
224,496
+0.02(+4.14%)
Feb 24, 2020
0.3772
0.3800
0.3611
0.3719
68,799
-0.01(-2.77%)
Feb 21, 2020
0.3800
0.3998
0.3780
0.3825
51,700
-0.01(-1.92%)
Feb 20, 2020
0.4400
0.4400
0.3801
0.3900
178,768
+0.00(+0.00%)
Feb 19, 2020
0.4000
0.4100
0.3500
0.3900
381,931
-0.01(-1.47%)
Feb 18, 2020
0.4500
0.4500
0.3911
0.3958
268,467
-0.03(-7.31%)
Feb 14, 2020
0.4400
0.4628
0.4200
0.4270
145,500
-0.00(-0.40%)
Feb 13, 2020
0.4800
0.4800
0.4237
0.4287
312,505
-0.04(-8.79%)
Feb 12, 2020
0.5069
0.5200
0.4598
0.4700
340,665
-0.03(-5.13%)
Feb 11, 2020
0.5000
0.5250
0.4800
0.4954
480,270
+0.00(+0.04%)
Feb 10, 2020
0.4935
0.5099
0.4800
0.4952
261,447
+0.01(+1.06%)
Feb 07, 2020
0.5000
0.5174
0.4800
0.4900
322,100
-0.01(-1.71%)
Feb 06, 2020
0.5085
0.5190
0.4901
0.4985
220,759
-0.00(-0.30%)
Feb 05, 2020
0.4900
0.5100
0.4800
0.5000
189,214
+0.02(+3.09%)
Feb 04, 2020
0.4850
0.5300
0.4800
0.4850
486,806
-0.01(-1.02%)
Feb 03, 2020
0.4800
0.5300
0.4600
0.4900
565,296
+0.01(+1.45%)
Jan 31, 2020
0.4830
0.4856
0.4550
0.4830
150,300
+0.01(+2.77%)
Jan 30, 2020
0.4900
0.4900
0.4700
0.4700
120,518
-0.01(-2.08%)
Jan 29, 2020
0.5200
0.5200
0.4800
0.4800
132,252
-0.01(-2.10%)
Jan 28, 2020
0.4755
0.5600
0.4725
0.4903
315,896
+0.02(+4.32%)
Jan 27, 2020
0.5000
0.5000
0.4692
0.4700
329,588
+0.00(+0.00%)
Jan 24, 2020
0.5000
0.5000
0.4550
0.4700
334,600
-0.03(-5.36%)
Jan 23, 2020
0.5110
0.5274
0.4922
0.4966
414,545
-0.01(-1.86%)
Jan 22, 2020
0.5395
0.5398
0.5050
0.5060
340,047
+0.00(+0.78%)
Jan 21, 2020
0.5200
0.5450
0.5000
0.5021
349,843
-0.01(-1.55%)
Jan 17, 2020
0.5200
0.5498
0.5050
0.5100
248,400
-0.01(-1.89%)
Jan 16, 2020
0.5500
0.5600
0.5100
0.5198
377,999
-0.03(-5.49%)
Jan 15, 2020
0.6000
0.6200
0.5500
0.5500
350,642
-0.04(-6.16%)
Jan 14, 2020
0.5884
0.6500
0.5812
0.5861
283,115
-0.00(-0.68%)
Jan 13, 2020
0.6889
0.6889
0.5800
0.5901
514,264
-0.05(-7.55%)
Jan 10, 2020
0.6500
0.7300
0.6300
0.6383
822,900
+0.01(+1.83%)
Jan 09, 2020
0.5800
0.6339
0.5800
0.6268
429,449
+0.05(+8.97%)
Jan 08, 2020
0.5656
0.5839
0.5600
0.5752
769,343
+0.02(+2.71%)
Jan 07, 2020
0.5800
0.6000
0.5500
0.5600
347,891
+0.01(+1.27%)
Jan 06, 2020
0.5460
0.5950
0.5350
0.5530
1,019,287
+0.03(+6.35%)
Jan 03, 2020
0.5000
0.5400
0.5000
0.5200
489,900
+0.02(+3.96%)
Jan 02, 2020
0.5100
0.5100
0.4900
0.5002
395,309
+0.01(+1.05%)
Dec 31, 2019
0.4900
0.5100
0.4900
0.4950
549,000
-0.01(-1.00%)
Dec 30, 2019
0.4950
0.5020
0.4950
0.5000
366,950
+0.01(+1.98%)
Dec 27, 2019
0.5300
0.5300
0.4800
0.4903
355,100
-0.01(-1.96%)
Dec 26, 2019
0.5000
0.5200
0.4975
0.5001
344,054
+0.01(+2.06%)
Dec 24, 2019
0.5100
0.5100
0.4801
0.4900
206,200
+0.01(+1.37%)
Dec 23, 2019
0.4383
0.5067
0.4300
0.4834
457,254
+0.03(+5.73%)
Dec 20, 2019
0.4400
0.4659
0.4260
0.4572
172,400
+0.02(+5.06%)
Dec 19, 2019
0.4205
0.4468
0.4205
0.4352
150,064
+0.01(+2.35%)
Dec 18, 2019
0.4100
0.4576
0.4099
0.4252
315,835
-0.01(-3.36%)
Dec 17, 2019
0.4400
0.4600
0.4151
0.4400
232,727
+0.02(+3.92%)
Dec 16, 2019
0.4200
0.4371
0.4150
0.4234
172,920
-0.00(-0.66%)
Dec 13, 2019
0.4100
0.4499
0.4081
0.4262
255,200
-0.02(-4.87%)
Dec 12, 2019
0.4027
0.4672
0.4000
0.4480
345,441
+0.01(+1.80%)
Dec 11, 2019
0.4500
0.4799
0.4400
0.4401
449,862
-0.05(-10.24%)
Dec 10, 2019
0.5100
0.5489
0.4800
0.4903
427,341
-0.05(-9.02%)
Dec 09, 2019
0.5300
0.5600
0.4940
0.5389
503,011
-0.02(-3.41%)
Dec 06, 2019
0.5201
0.5722
0.5101
0.5579
312,100
+0.02(+4.09%)
Dec 05, 2019
0.5980
0.6045
0.5121
0.5360
203,437
-0.07(-11.65%)
Dec 04, 2019
0.6884
0.6884
0.6000
0.6067
176,912
-0.04(-5.45%)
Dec 03, 2019
0.6600
0.6600
0.5940
0.6417
472,216
+0.01(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.