Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.5980
0.6000
0.5912
0.5988
127,600
+0.00(+0.13%)
Feb 25, 2022
0.6179
0.6000
0.5651
0.5980
242,143
+0.05(+8.69%)
Feb 24, 2022
0.5200
0.5650
0.5100
0.5502
275,127
+0.01(+2.10%)
Feb 23, 2022
0.6100
0.6148
0.5341
0.5389
264,251
-0.05(-8.51%)
Feb 22, 2022
0.6000
0.6153
0.5600
0.5890
218,013
-0.02(-2.66%)
Feb 18, 2022
0.6051
0
-0.01(-2.15%)
Feb 17, 2022
0.6400
0.6500
0.6118
0.6184
155,504
-0.02(-2.45%)
Feb 16, 2022
0.6200
0.6380
0.6005
0.6339
164,115
+0.02(+2.44%)
Feb 15, 2022
0.6169
0.6399
0.6110
0.6188
229,355
+0.00(+0.24%)
Feb 14, 2022
0.6400
0.6400
0.6099
0.6173
120,405
-0.01(-2.17%)
Feb 11, 2022
0.6436
0.6600
0.6181
0.6310
210,009
+0.00(+0.16%)
Feb 10, 2022
0.5792
0.6500
0.5791
0.6300
293,322
+0.02(+3.28%)
Feb 09, 2022
0.5800
0.6200
0.5723
0.6100
218,310
+0.04(+7.00%)
Feb 08, 2022
0.5625
0.5800
0.5510
0.5701
175,724
+0.01(+1.35%)
Feb 07, 2022
0.6200
0.6226
0.5500
0.5625
205,043
-0.01(-1.66%)
Feb 04, 2022
0.5776
0.5800
0.5600
0.5720
57,168
+0.02(+4.02%)
Feb 03, 2022
0.6100
0.5410
0.5499
200,770
-0.05(-8.29%)
Feb 02, 2022
0.6500
0.6500
0.5765
0.5996
173,580
-0.03(-4.67%)
Feb 01, 2022
0.6000
0.6300
0.6000
0.6290
252,961
+0.04(+6.61%)
Jan 31, 2022
0.5400
0.5900
0.5900
293,527
+0.06(+12.17%)
Jan 28, 2022
0.5200
0.5573
0.5000
0.5260
491,300
+0.01(+2.04%)
Jan 27, 2022
0.5800
0.5839
0.5151
0.5155
279,130
-0.07(-11.70%)
Jan 26, 2022
0.5900
0.5943
0.5500
0.5838
237,689
+0.00(+0.79%)
Jan 25, 2022
0.5600
0.5973
0.5500
0.5792
206,587
+0.01(+1.61%)
Jan 24, 2022
0.5700
0.5700
0.5031
0.5700
501,277
-0.02(-3.39%)
Jan 21, 2022
0.6100
0.6100
0.5700
0.5900
211,559
+0.00(+0.00%)
Jan 20, 2022
0.6767
0.6767
0.5881
0.5900
396,453
+0.01(+2.02%)
Jan 19, 2022
0.6000
0.6089
0.5719
0.5783
227,765
-0.02(-2.64%)
Jan 18, 2022
0.6100
0.6100
0.5726
0.5940
252,119
+0.00(+0.68%)
Jan 14, 2022
0.5900
0
+0.00(+0.68%)
Jan 13, 2022
0.6023
0.6280
0.5801
0.5860
435,894
-0.02(-3.38%)
Jan 12, 2022
0.6300
0.6300
0.5814
0.6065
279,099
-0.02(-2.96%)
Jan 11, 2022
0.5800
0.6333
0.5712
0.6250
540,559
+0.04(+5.99%)
Jan 10, 2022
0.6500
0.6500
0.5654
0.5897
606,642
-0.04(-6.19%)
Jan 07, 2022
0.6453
0.6500
0.6151
0.6286
420,576
-0.01(-1.01%)
Jan 06, 2022
0.6500
0.6550
0.6100
0.6350
237,791
-0.00(-0.08%)
Jan 05, 2022
0.6600
0.6829
0.6115
0.6355
487,816
-0.01(-1.73%)
Jan 04, 2022
0.7000
0.7100
0.6200
0.6467
865,664
-0.02(-2.31%)
Jan 03, 2022
0.6200
0.6800
0.6008
0.6620
361,080
+0.04(+5.90%)
Dec 31, 2021
0.6154
0.6522
0.6020
0.6251
904,151
-0.01(-1.31%)
Dec 30, 2021
0.6010
0.6905
0.6000
0.6334
766,641
-0.00(-0.47%)
Dec 29, 2021
0.6910
0.7000
0.6320
0.6364
845,347
-0.04(-5.89%)
Dec 28, 2021
0.6800
0.6880
0.6304
0.6762
672,733
-0.00(-0.27%)
Dec 27, 2021
0.7250
0.7250
0.6600
0.6780
855,921
-0.03(-4.72%)
Dec 23, 2021
0.7625
0.7800
0.7088
0.7116
583,392
-0.05(-6.68%)
Dec 22, 2021
0.7299
0.7700
0.7299
0.7625
423,162
+0.02(+2.87%)
Dec 21, 2021
0.7500
0.7725
0.7400
0.7412
502,886
-0.02(-2.46%)
Dec 20, 2021
0.7200
0.7600
0.7000
0.7599
610,133
+0.03(+4.10%)
Dec 17, 2021
0.6820
0.7500
0.6820
0.7300
454,321
+0.03(+4.00%)
Dec 16, 2021
0.7100
0.7200
0.6900
0.7019
402,460
+0.03(+4.92%)
Dec 15, 2021
0.6994
0.7100
0.6550
0.6690
371,246
-0.02(-3.59%)
Dec 14, 2021
0.7000
0.7175
0.6800
0.6939
199,353
-0.01(-0.74%)
Dec 13, 2021
0.7301
0.7301
0.6848
0.6991
307,903
-0.03(-3.82%)
Dec 10, 2021
0.7800
0.7900
0.7019
0.7269
315,599
-0.02(-3.08%)
Dec 09, 2021
0.7900
0.7941
0.7072
0.7500
387,924
-0.03(-4.43%)
Dec 08, 2021
0.7500
0.7994
0.7401
0.7848
534,207
+0.03(+4.36%)
Dec 07, 2021
0.6700
0.7600
0.6500
0.7520
765,751
+0.10(+14.53%)
Dec 06, 2021
0.6100
0.6700
0.5900
0.6566
776,556
+0.05(+7.64%)
Dec 03, 2021
0.6600
0.6678
0.6026
0.6100
913,954
-0.06(-8.68%)
Dec 02, 2021
0.7350
0.7399
0.6556
0.6680
1,246,051
-0.08(-10.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.