Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
11.16
11.28
11.01
11.01
86,200
-0.21(-1.87%)
Feb 27, 2003
11.19
11.43
11.08
11.22
90,900
+0.03(+0.27%)
Feb 26, 2003
11.91
11.94
11.09
11.19
112,800
-0.27(-2.36%)
Feb 25, 2003
11.40
11.46
11.16
11.46
101,900
+0.04(+0.35%)
Feb 24, 2003
11.89
11.89
11.32
11.42
51,300
-0.21(-1.81%)
Feb 21, 2003
11.54
11.74
11.46
11.63
90,200
+0.22(+1.93%)
Feb 20, 2003
11.53
11.61
11.28
11.41
120,200
+0.04(+0.35%)
Feb 19, 2003
11.71
12.00
11.33
11.37
84,900
-0.17(-1.47%)
Feb 18, 2003
11.50
11.71
11.33
11.54
146,100
+0.35(+3.13%)
Feb 14, 2003
11.24
11.39
11.19
11.19
188,500
-0.02(-0.18%)
Feb 13, 2003
10.95
11.33
10.90
11.21
117,400
+0.17(+1.54%)
Feb 12, 2003
11.06
11.15
10.80
11.04
84,600
-0.11(-0.99%)
Feb 11, 2003
11.64
11.70
11.08
11.15
65,800
-0.44(-3.80%)
Feb 10, 2003
11.01
11.59
10.85
11.59
102,500
+0.09(+0.78%)
Feb 07, 2003
11.55
11.94
11.35
11.50
99,300
+0.12(+1.05%)
Feb 06, 2003
11.35
11.74
11.29
11.38
55,200
-0.01(-0.09%)
Feb 05, 2003
11.55
11.70
11.35
11.39
62,800
-0.16(-1.39%)
Feb 04, 2003
11.96
11.96
11.54
11.55
86,400
-0.41(-3.43%)
Feb 03, 2003
12.60
12.60
11.96
11.96
98,200
-0.63(-5.00%)
Jan 31, 2003
12.33
12.75
12.30
12.59
93,000
+0.28(+2.27%)
Jan 30, 2003
12.61
12.61
12.31
12.31
45,380
-0.30(-2.38%)
Jan 29, 2003
12.69
12.70
12.25
12.61
111,600
-0.09(-0.71%)
Jan 28, 2003
12.10
12.79
12.08
12.70
113,700
+0.47(+3.84%)
Jan 27, 2003
12.30
12.47
11.74
12.23
271,700
-0.45(-3.55%)
Jan 24, 2003
13.12
13.12
12.48
12.68
215,400
-0.44(-3.35%)
Jan 23, 2003
13.54
13.71
13.10
13.12
153,300
-0.30(-2.24%)
Jan 22, 2003
13.50
13.82
13.41
13.42
111,900
-0.18(-1.32%)
Jan 21, 2003
14.20
14.23
13.45
13.60
370,900
-0.60(-4.23%)
Jan 17, 2003
14.45
14.45
14.15
14.20
105,800
-0.26(-1.80%)
Jan 16, 2003
14.38
14.95
14.30
14.46
153,800
+0.11(+0.77%)
Jan 15, 2003
14.38
14.64
14.28
14.35
56,600
-0.27(-1.85%)
Jan 14, 2003
14.44
14.88
14.43
14.62
72,700
+0.21(+1.46%)
Jan 13, 2003
14.35
14.55
14.00
14.41
364,800
+0.02(+0.14%)
Jan 10, 2003
14.20
14.54
13.94
14.39
52,300
+0.04(+0.28%)
Jan 09, 2003
14.04
14.45
14.04
14.35
63,800
+0.31(+2.21%)
Jan 08, 2003
14.55
14.74
13.91
14.04
169,800
-0.47(-3.24%)
Jan 07, 2003
14.60
14.85
14.35
14.51
184,500
-0.09(-0.62%)
Jan 06, 2003
14.60
14.89
14.41
14.60
138,700
+0.05(+0.35%)
Jan 03, 2003
14.55
14.66
14.26
14.55
94,700
+0.05(+0.34%)
Jan 02, 2003
14.35
14.50
14.18
14.50
76,300
+0.38(+2.69%)
Dec 31, 2002
14.15
14.61
14.03
14.12
113,000
-0.08(-0.56%)
Dec 30, 2002
14.30
14.50
14.06
14.20
95,100
-0.10(-0.70%)
Dec 27, 2002
14.82
14.86
14.26
14.30
84,000
-0.67(-4.47%)
Dec 26, 2002
14.55
15.12
14.55
14.97
85,900
+0.17(+1.14%)
Dec 24, 2002
14.45
14.82
14.45
14.80
30,800
+0.13(+0.89%)
Dec 23, 2002
14.35
15.14
14.20
14.67
170,300
-0.32(-2.13%)
Dec 20, 2002
14.35
15.14
14.20
14.99
228,600
+0.69(+4.83%)
Dec 19, 2002
15.07
15.24
14.25
14.30
163,700
-0.65(-4.35%)
Dec 18, 2002
15.40
15.47
14.80
14.95
139,800
-0.40(-2.61%)
Dec 17, 2002
15.22
15.68
15.06
15.35
141,600
+0.05(+0.33%)
Dec 16, 2002
15.40
15.41
15.03
15.30
143,400
+0.00(+0.00%)
Dec 13, 2002
15.62
15.78
15.30
15.30
105,300
-0.28(-1.80%)
Dec 12, 2002
15.85
16.01
15.58
15.58
95,500
-0.22(-1.39%)
Dec 11, 2002
15.25
15.88
15.16
15.80
79,100
+0.55(+3.61%)
Dec 10, 2002
15.45
15.70
15.10
15.25
180,400
-0.21(-1.36%)
Dec 09, 2002
15.68
16.70
15.30
15.46
239,900
-0.44(-2.77%)
Dec 06, 2002
15.65
16.50
15.05
15.90
217,300
-0.09(-0.56%)
Dec 05, 2002
16.60
17.35
15.70
15.99
246,800
-0.47(-2.86%)
Dec 04, 2002
16.41
16.65
15.93
16.46
283,000
+0.11(+0.67%)
Dec 03, 2002
17.15
17.19
16.12
16.35
205,300
-0.89(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.