Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
23.75
23.84
23.16
23.35
159,695
-0.54(-2.26%)
Feb 25, 2005
23.48
24.00
23.41
23.89
158,748
+0.44(+1.88%)
Feb 24, 2005
23.47
23.60
22.95
23.45
157,836
+0.04(+0.17%)
Feb 23, 2005
23.24
23.80
23.00
23.41
246,248
+0.32(+1.39%)
Feb 22, 2005
24.07
24.15
23.04
23.09
302,266
-1.04(-4.31%)
Feb 18, 2005
24.60
24.90
24.04
24.13
141,530
-0.36(-1.47%)
Feb 17, 2005
24.70
25.25
24.28
24.49
229,710
-0.31(-1.25%)
Feb 16, 2005
24.96
25.05
24.59
24.80
159,913
-0.27(-1.08%)
Feb 15, 2005
25.26
25.43
24.80
25.07
220,444
+0.07(+0.28%)
Feb 14, 2005
24.99
25.14
24.81
25.00
104,262
+0.04(+0.16%)
Feb 11, 2005
24.48
25.43
23.97
24.96
302,363
+0.68(+2.80%)
Feb 10, 2005
24.55
24.60
23.64
24.28
351,929
+0.10(+0.41%)
Feb 09, 2005
26.06
26.22
24.11
24.18
1,083,169
-1.96(-7.50%)
Feb 08, 2005
26.23
26.81
25.82
26.14
250,913
+0.07(+0.27%)
Feb 07, 2005
26.16
26.60
25.88
26.07
559,863
-0.83(-3.09%)
Feb 04, 2005
25.86
26.96
25.76
26.90
430,100
+1.01(+3.90%)
Feb 03, 2005
26.19
26.21
25.80
25.89
322,199
-0.13(-0.50%)
Feb 02, 2005
25.14
26.35
24.96
26.02
565,323
+0.88(+3.50%)
Feb 01, 2005
25.10
25.45
24.72
25.14
588,834
+0.40(+1.62%)
Jan 31, 2005
24.72
24.80
24.57
24.74
362,636
+0.11(+0.45%)
Jan 28, 2005
24.31
24.65
24.17
24.63
245,585
+0.28(+1.15%)
Jan 27, 2005
24.05
24.65
24.05
24.35
537,180
+0.24(+1.00%)
Jan 26, 2005
23.85
24.29
23.70
24.11
674,412
+0.35(+1.47%)
Jan 25, 2005
23.80
24.08
23.50
23.76
742,016
-0.01(-0.04%)
Jan 24, 2005
23.37
23.81
23.15
23.77
550,717
+0.43(+1.84%)
Jan 21, 2005
23.01
23.70
23.01
23.34
896,387
+0.28(+1.21%)
Jan 20, 2005
23.14
23.26
22.80
23.06
1,449,127
-0.24(-1.03%)
Jan 19, 2005
23.39
23.84
23.25
23.30
1,389,802
-1.18(-4.82%)
Jan 18, 2005
23.45
24.97
23.40
24.48
670,487
+1.83(+8.08%)
Jan 14, 2005
22.74
22.93
22.04
22.65
511,426
+0.02(+0.09%)
Jan 13, 2005
22.97
23.40
22.35
22.63
229,726
-0.39(-1.69%)
Jan 12, 2005
23.42
23.46
22.49
23.02
467,524
-0.19(-0.82%)
Jan 11, 2005
23.69
23.86
22.76
23.21
280,344
-0.62(-2.60%)
Jan 10, 2005
23.66
24.48
23.55
23.83
379,160
+0.10(+0.42%)
Jan 07, 2005
24.05
24.15
23.62
23.73
320,521
-0.27(-1.12%)
Jan 06, 2005
23.66
24.22
23.55
24.00
967,998
+0.63(+2.70%)
Jan 05, 2005
24.48
24.55
23.30
23.37
610,820
-0.07(-0.30%)
Jan 04, 2005
24.49
24.58
22.95
23.44
277,316
-0.93(-3.82%)
Jan 03, 2005
25.25
25.42
24.29
24.37
131,399
-0.83(-3.29%)
Dec 31, 2004
24.96
25.20
24.86
25.20
93,500
+0.05(+0.20%)
Dec 30, 2004
24.89
25.21
24.61
25.15
157,700
+0.08(+0.32%)
Dec 29, 2004
24.97
25.08
24.09
25.07
258,000
+0.19(+0.76%)
Dec 28, 2004
24.36
25.19
24.28
24.88
140,200
+0.55(+2.26%)
Dec 27, 2004
24.38
24.69
23.76
24.33
119,200
-0.12(-0.49%)
Dec 23, 2004
24.35
24.64
24.18
24.45
161,800
+0.07(+0.29%)
Dec 22, 2004
24.57
24.70
24.25
24.38
339,300
-0.18(-0.73%)
Dec 21, 2004
24.85
25.00
24.31
24.56
415,600
-0.36(-1.44%)
Dec 20, 2004
24.85
26.03
24.79
24.92
481,600
+0.02(+0.08%)
Dec 17, 2004
24.51
25.03
24.40
24.90
331,500
+0.39(+1.59%)
Dec 16, 2004
24.56
24.59
24.23
24.51
547,400
-0.05(-0.20%)
Dec 15, 2004
23.75
24.57
23.71
24.56
350,900
+0.73(+3.06%)
Dec 14, 2004
22.99
23.83
22.94
23.83
155,600
+0.84(+3.65%)
Dec 13, 2004
22.20
23.19
22.14
22.99
243,000
+0.78(+3.51%)
Dec 10, 2004
22.12
22.44
21.80
22.21
230,900
-0.13(-0.58%)
Dec 09, 2004
22.39
22.50
21.83
22.34
222,900
-0.16(-0.71%)
Dec 08, 2004
22.20
23.06
22.13
22.50
191,000
+0.36(+1.63%)
Dec 07, 2004
22.50
22.71
21.90
22.14
335,500
-0.27(-1.20%)
Dec 06, 2004
22.06
23.09
21.97
22.41
193,800
+0.41(+1.86%)
Dec 03, 2004
20.98
22.00
20.75
22.00
299,600
+0.93(+4.41%)
Dec 02, 2004
21.32
21.62
20.77
21.07
172,400
-0.10(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.