Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
118.61
120.72
117.43
117.45
1,349,868
-0.89(-0.75%)
Feb 27, 2018
120.72
122.31
118.34
118.34
1,786,392
-2.99(-2.46%)
Feb 26, 2018
119.98
121.37
119.12
121.33
1,258,412
+2.40(+2.02%)
Feb 23, 2018
115.78
118.99
114.52
118.93
1,815,156
+4.34(+3.79%)
Feb 22, 2018
117.74
118.26
114.09
114.59
1,323,002
-2.51(-2.14%)
Feb 21, 2018
119.43
120.12
117.04
117.10
1,554,396
-1.75(-1.47%)
Feb 20, 2018
119.46
122.11
118.47
118.85
1,749,361
-1.62(-1.34%)
Feb 16, 2018
120.47
120.47
120.47
0
-2.24(-1.83%)
Feb 15, 2018
123.07
125.30
120.66
122.71
2,573,160
-0.49(-0.40%)
Feb 14, 2018
113.17
123.80
112.59
123.20
3,156,498
+9.23(+8.10%)
Feb 13, 2018
114.28
115.36
112.56
113.97
2,411,033
-1.46(-1.26%)
Feb 12, 2018
109.56
115.98
109.52
115.43
2,656,634
+6.83(+6.29%)
Feb 09, 2018
109.06
110.99
104.95
108.60
3,039,212
+0.13(+0.12%)
Feb 08, 2018
116.31
118.84
108.27
108.47
3,731,249
-8.68(-7.41%)
Feb 07, 2018
113.95
119.10
113.59
117.15
2,695,220
+2.24(+1.95%)
Feb 06, 2018
110.65
115.15
109.61
114.91
2,088,891
+0.36(+0.31%)
Feb 05, 2018
117.26
118.61
113.50
114.55
2,018,872
-1.60(-1.38%)
Feb 02, 2018
117.42
117.98
115.62
116.15
1,389,226
-1.94(-1.64%)
Feb 01, 2018
118.45
119.53
116.90
118.09
2,679,015
-1.23(-1.03%)
Jan 31, 2018
122.34
122.73
119.19
119.32
2,086,830
-3.04(-2.48%)
Jan 30, 2018
126.19
127.50
122.32
122.36
1,699,943
-4.43(-3.49%)
Jan 29, 2018
127.33
128.44
126.25
126.79
1,259,598
-1.30(-1.01%)
Jan 26, 2018
125.57
128.27
125.40
128.09
1,510,118
+3.14(+2.51%)
Jan 25, 2018
125.88
126.45
125.10
124.95
954,565
-0.06(-0.05%)
Jan 24, 2018
126.04
129.15
123.88
125.01
1,375,153
-0.58(-0.46%)
Jan 23, 2018
123.43
126.16
122.66
125.59
1,629,290
+1.92(+1.55%)
Jan 22, 2018
121.24
124.03
120.59
123.67
1,430,804
+2.62(+2.16%)
Jan 19, 2018
120.60
121.72
120.38
121.05
1,799,064
+0.70(+0.58%)
Jan 18, 2018
122.43
122.43
120.04
120.35
1,477,282
-1.77(-1.45%)
Jan 17, 2018
125.54
125.54
121.60
122.12
2,074,949
-2.36(-1.90%)
Jan 16, 2018
123.00
125.60
123.00
124.48
3,776,747
+1.77(+1.44%)
Jan 12, 2018
122.71
122.71
122.71
0
+0.23(+0.19%)
Jan 11, 2018
121.50
122.96
120.22
122.48
1,571,724
+1.02(+0.84%)
Jan 10, 2018
121.46
1,724,439
-0.34(-0.28%)
Jan 09, 2018
120.50
122.11
120.03
121.80
1,775,488
+2.10(+1.75%)
Jan 08, 2018
122.64
122.80
118.00
119.70
3,201,002
-3.10(-2.52%)
Jan 05, 2018
123.91
123.91
121.58
122.80
2,733,214
+0.11(+0.09%)
Jan 04, 2018
125.82
125.82
122.13
122.69
2,094,880
-2.26(-1.81%)
Jan 03, 2018
125.15
126.29
122.41
124.95
2,519,025
+0.90(+0.73%)
Jan 02, 2018
121.63
124.30
119.99
124.05
2,340,405
+4.46(+3.73%)
Dec 29, 2017
119.59
119.59
119.59
0
-0.67(-0.56%)
Dec 28, 2017
121.00
121.17
118.89
120.26
1,121,620
+0.46(+0.38%)
Dec 27, 2017
119.34
119.94
118.82
119.80
1,298,209
+0.58(+0.49%)
Dec 26, 2017
119.13
119.88
118.28
119.22
1,053,754
+0.44(+0.37%)
Dec 22, 2017
117.95
119.13
117.51
118.78
991,743
+0.54(+0.46%)
Dec 21, 2017
118.32
119.81
117.84
118.24
1,940,298
-0.11(-0.09%)
Dec 20, 2017
115.72
118.62
115.51
118.35
1,886,000
+2.63(+2.27%)
Dec 19, 2017
115.78
116.92
115.16
115.72
1,624,360
-0.37(-0.32%)
Dec 18, 2017
118.16
118.80
115.85
116.09
2,065,270
+0.33(+0.29%)
Dec 15, 2017
114.07
116.55
112.51
115.76
3,412,397
+2.67(+2.36%)
Dec 14, 2017
114.01
114.55
111.80
113.09
1,609,315
-0.45(-0.40%)
Dec 13, 2017
113.94
114.93
112.51
113.54
1,870,751
-0.06(-0.05%)
Dec 12, 2017
111.86
114.63
111.50
113.60
1,610,791
+1.70(+1.52%)
Dec 11, 2017
114.05
115.96
110.92
111.90
2,518,450
-2.56(-2.24%)
Dec 08, 2017
113.15
116.36
111.60
114.46
5,486,737
+7.68(+7.19%)
Dec 07, 2017
109.64
109.98
105.55
106.78
2,593,811
-2.64(-2.41%)
Dec 06, 2017
108.97
109.76
107.56
109.42
1,928,041
+0.52(+0.48%)
Dec 05, 2017
113.99
108.57
108.90
2,179,690
-2.85(-2.55%)
Dec 04, 2017
109.71
113.23
109.23
111.75
2,473,221
+2.79(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.