Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2.535
2.535
2.450
2.450
20,800
-0.08(-3.16%)
Feb 27, 2002
2.600
2.650
2.500
2.530
11,400
+0.03(+1.20%)
Feb 26, 2002
2.580
2.650
2.500
2.500
16,900
-0.05(-1.96%)
Feb 25, 2002
2.480
2.650
2.450
2.550
34,800
+0.07(+2.82%)
Feb 22, 2002
2.400
2.600
2.390
2.480
50,400
-0.13(-4.98%)
Feb 21, 2002
3.000
3.000
2.530
2.610
73,400
-0.27(-9.38%)
Feb 20, 2002
3.200
3.200
2.840
2.880
62,700
-0.12(-4.00%)
Feb 19, 2002
3.000
3.350
2.750
3.000
257,600
+0.15(+5.26%)
Feb 18, 2002
2.360
3.060
2.340
2.850
155,800
+0.00(+0.00%)
Feb 15, 2002
2.360
3.060
2.340
2.850
155,800
+0.60(+26.67%)
Feb 14, 2002
2.290
2.330
2.250
2.250
23,100
+0.00(+0.00%)
Feb 13, 2002
2.150
2.320
2.110
2.250
35,200
+0.14(+6.64%)
Feb 12, 2002
2.010
2.200
2.010
2.110
32,000
+0.10(+4.98%)
Feb 11, 2002
1.950
2.200
1.950
2.010
10,800
+0.01(+0.50%)
Feb 08, 2002
1.970
2.000
1.950
2.000
12,400
-0.01(-0.50%)
Feb 07, 2002
2.000
2.050
1.970
2.010
9,800
-0.02(-0.99%)
Feb 06, 2002
1.940
2.150
1.920
2.030
30,800
+0.12(+6.28%)
Feb 05, 2002
1.899
1.930
1.899
1.910
11,500
+0.05(+2.69%)
Feb 04, 2002
1.870
1.900
1.840
1.860
4,700
-0.01(-0.56%)
Feb 01, 2002
1.870
1.871
1.870
1.871
1,400
-0.03(-1.55%)
Jan 31, 2002
1.890
1.900
1.870
1.900
8,900
+0.00(+0.00%)
Jan 30, 2002
1.880
1.900
1.870
1.900
2,800
+0.01(+0.53%)
Jan 29, 2002
1.870
1.890
1.850
1.890
3,300
+0.01(+0.53%)
Jan 28, 2002
1.890
1.890
1.850
1.880
2,100
-0.02(-1.05%)
Jan 25, 2002
1.860
1.900
1.860
1.900
1,300
+0.01(+0.53%)
Jan 24, 2002
1.860
1.890
1.850
1.890
3,100
-0.01(-0.53%)
Jan 23, 2002
1.885
1.900
1.880
1.900
900
-0.02(-1.04%)
Jan 22, 2002
1.920
1.940
1.880
1.920
7,800
-0.01(-0.52%)
Jan 21, 2002
1.910
1.940
1.900
1.930
5,900
+0.00(+0.00%)
Jan 18, 2002
1.910
1.940
1.900
1.930
5,900
+0.00(+0.01%)
Jan 17, 2002
1.860
1.950
1.860
1.930
9,600
+0.05(+2.66%)
Jan 16, 2002
1.860
1.900
1.790
1.880
5,200
-0.02(-1.05%)
Jan 15, 2002
1.800
1.900
1.780
1.900
7,500
+0.01(+0.53%)
Jan 14, 2002
1.800
1.890
1.800
1.890
14,900
+0.09(+5.00%)
Jan 11, 2002
1.800
1.800
1.750
1.800
23,300
+0.04(+2.27%)
Jan 10, 2002
1.760
1.800
1.750
1.760
4,000
+0.08(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.