Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.150
4.150
4.000
4.000
8,265
-0.15(-3.61%)
Feb 25, 2005
4.050
4.150
4.000
4.150
17,000
+0.15(+3.75%)
Feb 24, 2005
3.950
4.000
3.950
4.000
1,500
+0.10(+2.56%)
Feb 23, 2005
3.950
3.950
3.900
3.900
1,250
-0.10(-2.50%)
Feb 22, 2005
3.920
4.000
3.860
4.000
31,750
+0.08(+2.04%)
Feb 18, 2005
3.920
3.920
3.920
3.920
0
+0.00(+0.00%)
Feb 17, 2005
3.900
3.920
3.850
3.920
36,275
+0.00(+0.00%)
Feb 16, 2005
3.920
3.920
3.920
3.920
5,000
+0.02(+0.51%)
Feb 15, 2005
3.900
3.900
3.900
3.900
4,000
-0.02(-0.51%)
Feb 14, 2005
3.920
3.920
3.920
3.920
9,142
+0.06(+1.55%)
Feb 11, 2005
3.860
3.860
3.860
3.860
300
-0.06(-1.53%)
Feb 10, 2005
3.920
3.920
3.920
3.920
4,500
+0.02(+0.51%)
Feb 09, 2005
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Feb 08, 2005
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Feb 07, 2005
3.900
3.900
3.900
3.900
32,250
+0.03(+0.78%)
Feb 04, 2005
3.880
3.880
3.870
3.870
6,500
-0.01(-0.26%)
Feb 03, 2005
3.920
3.920
3.880
3.880
22,448
-0.04(-1.02%)
Feb 02, 2005
3.920
3.920
3.920
3.920
18,062
+0.02(+0.51%)
Feb 01, 2005
3.650
4.000
3.650
3.900
28,257
+0.30(+8.33%)
Jan 31, 2005
3.600
3.600
3.500
3.600
34,571
+0.10(+2.86%)
Jan 28, 2005
3.480
3.500
3.480
3.500
6,600
+0.05(+1.45%)
Jan 27, 2005
3.450
3.450
3.450
3.450
500
+0.00(+0.00%)
Jan 26, 2005
3.450
3.450
3.450
3.450
1,000
+0.09(+2.68%)
Jan 25, 2005
3.360
3.360
3.360
3.360
0
+0.00(+0.00%)
Jan 24, 2005
3.350
3.360
3.350
3.360
3,000
+0.04(+1.20%)
Jan 21, 2005
3.300
3.320
3.300
3.320
2,000
+0.08(+2.47%)
Jan 20, 2005
3.240
3.240
3.240
3.240
160
+0.00(+0.00%)
Jan 19, 2005
3.240
3.240
3.240
3.240
0
+0.00(+0.00%)
Jan 18, 2005
3.240
3.240
3.240
3.240
0
+0.00(+0.00%)
Jan 14, 2005
3.240
3.240
3.240
3.240
4,757
+0.00(+0.00%)
Jan 13, 2005
3.250
3.260
3.240
3.240
3,270
-0.06(-1.82%)
Jan 12, 2005
3.480
3.480
3.300
3.300
2,300
-0.18(-5.17%)
Jan 11, 2005
3.480
3.480
3.480
3.480
0
+0.00(+0.00%)
Jan 10, 2005
3.480
3.480
3.480
3.480
410
+0.00(+0.00%)
Jan 07, 2005
3.350
3.480
3.350
3.480
1,630
+0.00(+0.00%)
Jan 06, 2005
3.450
3.480
3.330
3.480
4,930
+0.18(+5.45%)
Jan 05, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Jan 04, 2005
3.400
3.450
3.300
3.300
4,775
-0.10(-2.94%)
Jan 03, 2005
3.250
3.450
3.250
3.400
7,838
+0.10(+3.03%)
Dec 31, 2004
3.350
3.370
3.300
3.300
9,300
+0.04(+1.23%)
Dec 30, 2004
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Dec 29, 2004
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Dec 28, 2004
3.250
3.260
3.250
3.260
2,400
+0.00(+0.00%)
Dec 27, 2004
3.260
3.260
3.260
3.260
700
+0.02(+0.62%)
Dec 23, 2004
3.250
3.250
3.240
3.240
6,000
-0.02(-0.61%)
Dec 22, 2004
3.240
3.260
3.240
3.260
13,600
+0.01(+0.31%)
Dec 21, 2004
3.200
3.250
3.200
3.250
4,500
+0.00(+0.00%)
Dec 20, 2004
3.250
3.250
3.250
3.250
500
+0.05(+1.56%)
Dec 17, 2004
3.220
3.220
3.000
3.200
23,200
-0.05(-1.54%)
Dec 16, 2004
3.280
3.280
3.250
3.250
3,000
+0.03(+0.93%)
Dec 15, 2004
3.180
3.250
3.180
3.220
26,500
+0.03(+0.94%)
Dec 14, 2004
3.170
3.190
3.150
3.190
24,400
+0.09(+2.90%)
Dec 13, 2004
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Dec 10, 2004
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Dec 09, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 08, 2004
3.100
3.100
3.100
3.100
5,200
+0.00(+0.00%)
Dec 07, 2004
3.100
3.100
3.100
3.100
1,600
+0.00(+0.00%)
Dec 06, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 03, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 02, 2004
3.100
3.100
3.100
3.100
6,300
-0.04(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.