Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Feb 27, 2006
14.75
15.35
14.50
15.35
21,121
+0.75(+5.14%)
Feb 24, 2006
14.50
14.75
14.50
14.60
7,445
-0.15(-1.02%)
Feb 23, 2006
13.75
14.95
13.75
14.75
27,387
+0.76(+5.43%)
Feb 22, 2006
13.20
13.99
13.20
13.99
31,830
+0.79(+5.98%)
Feb 21, 2006
12.65
13.20
12.10
13.20
79,484
+0.50(+3.94%)
Feb 17, 2006
12.25
12.70
12.20
12.70
6,808
+0.45(+3.67%)
Feb 16, 2006
12.10
12.25
12.08
12.25
119,200
+0.15(+1.24%)
Feb 15, 2006
12.25
12.30
12.10
12.10
28,203
+0.00(+0.00%)
Feb 14, 2006
12.15
12.25
12.10
12.10
10,530
-0.05(-0.41%)
Feb 13, 2006
12.29
12.29
12.15
12.15
10,679
-0.14(-1.14%)
Feb 10, 2006
12.50
12.50
12.08
12.29
8,754
-0.21(-1.68%)
Feb 09, 2006
12.50
12.55
12.40
12.50
21,220
+0.00(+0.00%)
Feb 08, 2006
12.14
12.50
12.10
12.50
115,328
+0.40(+3.31%)
Feb 07, 2006
11.80
12.14
11.80
12.10
48,865
+0.30(+2.54%)
Feb 06, 2006
12.00
12.00
11.65
11.80
16,935
-0.20(-1.67%)
Feb 03, 2006
11.50
12.19
11.45
12.00
35,700
+0.75(+6.67%)
Feb 02, 2006
11.10
11.35
10.95
11.25
88,367
+0.13(+1.17%)
Feb 01, 2006
11.20
11.30
11.00
11.12
152,522
-0.08(-0.71%)
Jan 31, 2006
11.25
11.30
11.20
11.20
239,028
-0.10(-0.88%)
Jan 30, 2006
11.85
11.85
11.25
11.30
118,039
-0.15(-1.31%)
Jan 27, 2006
11.15
11.45
11.15
11.45
210,107
+0.25(+2.23%)
Jan 26, 2006
11.25
11.25
11.20
11.20
76,345
-0.05(-0.44%)
Jan 25, 2006
11.43
11.50
11.20
11.25
10,465
-0.25(-2.17%)
Jan 24, 2006
12.00
12.00
10.00
11.50
175,281
-0.65(-5.35%)
Jan 23, 2006
12.70
12.70
12.15
12.15
16,398
-0.31(-2.49%)
Jan 20, 2006
12.46
12.65
12.46
12.46
8,677
-0.04(-0.32%)
Jan 19, 2006
12.46
12.70
12.46
12.50
3,640
+0.04(+0.32%)
Jan 18, 2006
12.80
12.90
12.46
12.46
5,230
-0.24(-1.89%)
Jan 17, 2006
12.75
13.19
12.25
12.70
1,015,415
-0.05(-0.39%)
Jan 13, 2006
12.75
12.75
12.64
12.75
38,203
+0.00(+0.00%)
Jan 12, 2006
12.70
12.75
12.64
12.75
2,500
+0.11(+0.87%)
Jan 11, 2006
12.64
12.64
12.64
12.64
2,000
+0.00(+0.00%)
Jan 10, 2006
12.70
12.70
12.40
12.64
8,986
-0.06(-0.47%)
Jan 09, 2006
12.00
12.70
12.00
12.70
21,225
+0.45(+3.67%)
Jan 06, 2006
12.40
12.40
12.25
12.25
22,865
-0.25(-2.00%)
Jan 05, 2006
12.15
12.50
12.15
12.50
9,783
+0.40(+3.31%)
Jan 04, 2006
12.02
12.20
12.02
12.10
7,747
+0.00(+0.00%)
Jan 03, 2006
11.90
12.10
11.90
12.10
44,884
+0.05(+0.41%)
Dec 30, 2005
11.90
12.25
11.90
12.05
29,930
+0.05(+0.42%)
Dec 29, 2005
11.85
12.00
11.85
12.00
7,780
+0.15(+1.27%)
Dec 28, 2005
11.75
11.85
11.75
11.85
6,200
-0.05(-0.42%)
Dec 27, 2005
12.00
12.25
11.90
11.90
11,400
-0.36(-2.94%)
Dec 23, 2005
12.40
12.45
12.26
12.26
50,903
-0.14(-1.13%)
Dec 22, 2005
12.45
12.50
12.35
12.40
13,631
-0.10(-0.80%)
Dec 21, 2005
12.30
12.50
12.30
12.50
13,425
+0.25(+2.04%)
Dec 20, 2005
11.80
12.75
11.80
12.25
113,574
-0.25(-2.00%)
Dec 19, 2005
12.50
12.60
12.45
12.50
25,803
+0.30(+2.46%)
Dec 16, 2005
12.75
12.75
11.50
12.20
43,323
-0.55(-4.31%)
Dec 15, 2005
12.75
12.75
12.55
12.75
162,330
+0.00(+0.00%)
Dec 14, 2005
12.65
13.00
12.65
12.75
6,504
+0.06(+0.47%)
Dec 13, 2005
12.50
12.75
12.41
12.69
39,929
+0.44(+3.59%)
Dec 12, 2005
11.75
12.25
11.50
12.25
5,355
+0.25(+2.08%)
Dec 09, 2005
11.45
12.10
11.45
12.00
55,584
+0.50(+4.35%)
Dec 08, 2005
11.90
11.98
11.45
11.50
22,026
-0.39(-3.28%)
Dec 07, 2005
11.65
11.90
11.60
11.89
16,889
+0.19(+1.62%)
Dec 06, 2005
11.68
11.90
11.68
11.70
7,055
+0.00(+0.00%)
Dec 05, 2005
11.70
12.00
11.68
11.70
13,959
+0.22(+1.92%)
Dec 02, 2005
11.30
11.48
11.20
11.48
1,838
+0.28(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.