Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
11.65
12.20
11.36
11.90
251,588
+0.28(+2.41%)
Feb 27, 2007
12.22
12.49
11.44
11.62
125,245
-0.79(-6.37%)
Feb 26, 2007
12.52
12.57
12.18
12.41
107,081
-0.05(-0.40%)
Feb 23, 2007
12.32
12.52
12.16
12.46
46,607
+0.17(+1.38%)
Feb 22, 2007
12.36
12.39
12.28
12.29
75,089
-0.03(-0.24%)
Feb 21, 2007
12.38
12.38
12.27
12.32
78,037
-0.06(-0.48%)
Feb 20, 2007
11.78
12.39
11.65
12.38
128,806
+0.49(+4.12%)
Feb 16, 2007
11.58
11.97
11.58
11.89
175,031
+0.31(+2.68%)
Feb 15, 2007
11.65
11.78
11.51
11.58
107,228
-0.09(-0.77%)
Feb 14, 2007
11.71
12.00
11.55
11.67
117,023
-0.14(-1.19%)
Feb 13, 2007
11.70
11.83
11.45
11.81
100,936
+0.31(+2.70%)
Feb 12, 2007
11.69
11.79
11.40
11.50
204,657
-0.14(-1.20%)
Feb 09, 2007
11.82
11.82
11.55
11.64
106,266
-0.03(-0.26%)
Feb 08, 2007
11.40
11.69
11.33
11.67
78,289
+0.24(+2.10%)
Feb 07, 2007
11.63
11.63
11.31
11.43
65,809
+0.00(+0.00%)
Feb 06, 2007
11.50
11.75
11.30
11.43
412,852
+0.03(+0.26%)
Feb 05, 2007
11.88
11.93
11.35
11.40
126,254
-0.43(-3.63%)
Feb 02, 2007
11.84
12.21
11.68
11.83
115,460
+0.06(+0.51%)
Feb 01, 2007
12.01
12.26
11.75
11.77
105,398
-0.18(-1.51%)
Jan 31, 2007
11.91
12.20
11.86
11.95
266,571
+0.03(+0.25%)
Jan 30, 2007
11.71
12.18
11.70
11.92
153,671
+0.26(+2.23%)
Jan 29, 2007
11.28
11.86
11.28
11.66
85,423
+0.33(+2.91%)
Jan 26, 2007
11.45
11.50
11.09
11.33
52,672
-0.09(-0.79%)
Jan 25, 2007
11.51
11.77
11.32
11.42
98,923
-0.18(-1.55%)
Jan 24, 2007
11.25
11.75
11.21
11.60
111,901
+0.32(+2.84%)
Jan 23, 2007
11.28
11.44
11.01
11.28
236,130
+0.07(+0.62%)
Jan 22, 2007
11.34
11.34
10.94
11.21
135,073
-0.05(-0.44%)
Jan 19, 2007
10.82
11.36
10.82
11.26
144,954
+0.29(+2.64%)
Jan 18, 2007
11.44
11.55
10.89
10.97
182,090
-0.47(-4.11%)
Jan 17, 2007
11.45
11.86
11.38
11.44
91,067
-0.13(-1.12%)
Jan 16, 2007
11.60
11.95
11.46
11.57
125,940
-0.13(-1.11%)
Jan 12, 2007
11.77
11.97
11.50
11.70
103,896
-0.07(-0.59%)
Jan 11, 2007
11.88
12.08
11.76
11.77
43,089
-0.11(-0.93%)
Jan 10, 2007
12.11
12.35
11.76
11.88
53,600
-0.36(-2.94%)
Jan 09, 2007
12.24
12.44
12.00
12.24
74,666
-0.20(-1.61%)
Jan 08, 2007
12.53
12.58
12.25
12.44
113,264
+0.04(+0.32%)
Jan 05, 2007
12.34
12.59
12.01
12.40
89,645
+0.05(+0.40%)
Jan 04, 2007
13.11
13.11
12.34
12.35
63,436
-0.83(-6.30%)
Jan 03, 2007
13.51
13.89
12.94
13.18
66,494
-0.41(-3.02%)
Dec 29, 2006
13.51
13.75
12.95
13.59
150,455
+0.01(+0.07%)
Dec 28, 2006
13.25
14.11
13.11
13.58
58,170
+0.44(+3.35%)
Dec 27, 2006
12.65
13.41
12.52
13.14
43,146
+0.53(+4.20%)
Dec 26, 2006
12.17
12.83
12.12
12.61
47,306
+0.46(+3.79%)
Dec 22, 2006
12.33
12.47
12.11
12.15
29,444
-0.17(-1.38%)
Dec 21, 2006
12.05
12.53
11.56
12.32
52,386
+0.28(+2.33%)
Dec 20, 2006
11.86
12.08
11.54
12.04
43,532
+0.33(+2.82%)
Dec 19, 2006
11.92
12.08
11.63
11.71
43,372
-0.28(-2.34%)
Dec 18, 2006
12.21
12.49
11.86
11.99
31,836
-0.25(-2.04%)
Dec 15, 2006
12.59
12.85
12.13
12.24
109,086
-0.26(-2.08%)
Dec 14, 2006
12.01
12.70
12.01
12.50
45,435
+0.54(+4.52%)
Dec 13, 2006
11.94
12.55
11.71
11.96
74,117
-0.01(-0.08%)
Dec 12, 2006
12.38
12.50
11.80
11.97
50,436
-0.44(-3.55%)
Dec 11, 2006
12.45
12.46
12.28
12.41
39,790
-0.04(-0.32%)
Dec 08, 2006
12.48
12.51
12.23
12.45
24,852
-0.01(-0.08%)
Dec 07, 2006
12.26
12.68
12.06
12.46
190,892
+0.14(+1.14%)
Dec 06, 2006
12.36
12.42
12.07
12.32
28,045
-0.11(-0.88%)
Dec 05, 2006
12.20
12.60
12.14
12.43
34,458
+0.28(+2.30%)
Dec 04, 2006
12.01
12.45
12.01
12.15
25,577
+0.15(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.