Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
15.20
15.25
14.29
14.44
175,899
-0.80(-5.25%)
Feb 28, 2008
14.59
15.56
14.52
15.24
277,846
+0.68(+4.67%)
Feb 27, 2008
14.46
14.96
14.35
14.56
102,129
+0.06(+0.41%)
Feb 26, 2008
13.98
14.54
13.98
14.50
339,622
+0.45(+3.20%)
Feb 25, 2008
13.82
14.15
13.82
14.05
253,431
+0.17(+1.22%)
Feb 22, 2008
14.18
14.25
13.59
13.88
200,793
-0.27(-1.91%)
Feb 21, 2008
14.44
14.66
14.13
14.15
191,563
-0.22(-1.53%)
Feb 20, 2008
14.23
14.56
14.13
14.37
267,240
+0.03(+0.21%)
Feb 19, 2008
14.38
14.64
14.17
14.34
245,068
+0.12(+0.84%)
Feb 18, 2008
14.61
14.65
14.06
14.22
171,088
+0.00(+0.00%)
Feb 15, 2008
14.61
14.65
14.07
14.22
171,088
-0.44(-3.00%)
Feb 14, 2008
14.79
15.33
14.53
14.66
251,518
-0.13(-0.88%)
Feb 13, 2008
14.77
14.86
14.55
14.79
161,053
+0.04(+0.27%)
Feb 12, 2008
14.80
15.22
14.65
14.75
108,405
-0.02(-0.14%)
Feb 11, 2008
14.82
14.97
14.44
14.77
116,385
-0.08(-0.54%)
Feb 08, 2008
14.55
15.20
14.55
14.85
107,313
+0.24(+1.64%)
Feb 07, 2008
14.55
14.70
14.04
14.61
183,080
+0.00(+0.00%)
Feb 06, 2008
14.87
15.50
14.51
14.61
241,156
-0.11(-0.75%)
Feb 05, 2008
15.72
15.77
14.70
14.72
128,629
-1.29(-8.06%)
Feb 04, 2008
15.55
16.05
15.18
16.01
134,303
+0.45(+2.89%)
Feb 01, 2008
15.25
15.86
15.08
15.56
185,092
+0.41(+2.71%)
Jan 31, 2008
14.77
15.96
14.77
15.15
105,204
+0.07(+0.46%)
Jan 30, 2008
15.27
15.96
14.95
15.08
288,625
-0.33(-2.14%)
Jan 29, 2008
15.75
15.75
14.89
15.41
230,915
-0.29(-1.85%)
Jan 28, 2008
15.07
15.82
14.60
15.70
141,436
+0.63(+4.18%)
Jan 25, 2008
15.33
15.84
14.75
15.07
125,660
-0.05(-0.33%)
Jan 24, 2008
15.00
15.57
14.51
15.12
210,931
+0.12(+0.80%)
Jan 23, 2008
14.31
15.00
13.49
15.00
269,257
+0.37(+2.53%)
Jan 22, 2008
14.70
15.17
14.05
14.63
236,158
-0.63(-4.13%)
Jan 21, 2008
15.97
16.37
15.03
15.26
238,349
+0.00(+0.00%)
Jan 18, 2008
15.97
16.37
15.03
15.26
238,349
-0.54(-3.42%)
Jan 17, 2008
16.54
16.84
15.65
15.80
359,152
-0.65(-3.95%)
Jan 16, 2008
16.38
16.77
15.67
16.45
362,332
-0.05(-0.30%)
Jan 15, 2008
17.07
17.34
16.11
16.50
257,649
-0.85(-4.90%)
Jan 14, 2008
16.74
18.02
16.74
17.35
230,724
+0.80(+4.83%)
Jan 11, 2008
16.90
17.00
16.43
16.55
211,444
-0.45(-2.65%)
Jan 10, 2008
17.63
17.63
16.73
17.00
336,500
-0.69(-3.90%)
Jan 09, 2008
17.86
18.05
17.05
17.69
190,083
-0.21(-1.17%)
Jan 08, 2008
18.73
19.10
17.90
17.90
162,334
-0.74(-3.97%)
Jan 07, 2008
18.55
19.10
18.17
18.64
279,079
+0.24(+1.30%)
Jan 04, 2008
19.10
19.32
18.30
18.40
192,026
-0.98(-5.06%)
Jan 03, 2008
19.21
19.41
18.95
19.38
403,888
+0.41(+2.16%)
Jan 02, 2008
18.43
19.11
18.43
18.97
641,778
+0.71(+3.89%)
Jan 01, 2008
18.77
19.04
18.12
18.26
542,740
+0.00(+0.00%)
Dec 31, 2007
18.77
19.04
18.12
18.26
542,740
-0.45(-2.41%)
Dec 28, 2007
18.31
19.20
18.12
18.71
173,980
+0.41(+2.24%)
Dec 27, 2007
18.52
18.60
18.23
18.30
172,076
-0.11(-0.60%)
Dec 26, 2007
17.54
18.60
17.42
18.41
261,805
+0.80(+4.54%)
Dec 24, 2007
17.70
17.90
17.13
17.61
68,222
-0.26(-1.45%)
Dec 21, 2007
17.91
17.91
17.60
17.87
343,974
+0.27(+1.53%)
Dec 20, 2007
17.93
17.93
17.33
17.60
206,349
-0.11(-0.62%)
Dec 19, 2007
17.50
18.04
17.50
17.71
153,529
+0.21(+1.20%)
Dec 18, 2007
17.39
17.55
16.60
17.50
449,186
+0.15(+0.86%)
Dec 17, 2007
17.49
18.05
17.19
17.35
330,595
-0.31(-1.76%)
Dec 14, 2007
18.64
18.72
17.66
17.66
152,964
-1.22(-6.46%)
Dec 13, 2007
19.03
19.15
18.81
18.88
219,650
-0.35(-1.82%)
Dec 12, 2007
19.00
19.60
18.77
19.23
466,733
+0.61(+3.28%)
Dec 11, 2007
18.84
18.98
18.50
18.62
233,795
-0.06(-0.32%)
Dec 10, 2007
18.44
18.84
18.44
18.68
263,846
+0.01(+0.05%)
Dec 07, 2007
17.51
18.67
17.50
18.67
1,088,971
-0.01(-0.05%)
Dec 06, 2007
19.06
19.06
18.64
18.68
292,487
-0.42(-2.20%)
Dec 05, 2007
18.99
19.37
18.72
19.10
121,880
+0.35(+1.87%)
Dec 04, 2007
19.51
19.65
18.52
18.75
253,908
-1.03(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.