Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.430
9.510
9.020
9.100
256,348
-0.37(-3.91%)
Feb 25, 2010
9.320
9.500
8.890
9.470
224,650
-0.03(-0.32%)
Feb 24, 2010
9.740
9.810
9.470
9.500
121,541
-0.21(-2.16%)
Feb 23, 2010
10.00
10.06
9.460
9.710
314,506
-0.29(-2.90%)
Feb 22, 2010
10.13
10.35
10.00
10.00
143,349
-0.11(-1.09%)
Feb 19, 2010
10.21
10.31
10.05
10.11
130,703
-0.11(-1.08%)
Feb 18, 2010
10.40
10.43
10.13
10.22
120,012
-0.20(-1.92%)
Feb 17, 2010
10.58
10.66
10.34
10.42
207,364
-0.09(-0.86%)
Feb 16, 2010
10.22
10.51
10.21
10.51
169,902
+0.41(+4.06%)
Feb 12, 2010
9.950
10.10
10.10
10.10
228,800
-0.02(-0.20%)
Feb 11, 2010
9.700
10.15
9.600
10.12
184,799
+0.35(+3.58%)
Feb 10, 2010
9.490
9.815
9.390
9.770
304,083
+0.21(+2.20%)
Feb 09, 2010
9.860
9.860
9.360
9.560
504,227
-0.16(-1.65%)
Feb 08, 2010
9.700
10.17
9.570
9.720
383,923
+0.04(+0.41%)
Feb 05, 2010
10.03
10.26
9.500
9.680
350,104
-0.41(-4.06%)
Feb 04, 2010
10.31
10.40
10.00
10.09
281,209
-0.34(-3.26%)
Feb 03, 2010
10.59
10.73
10.25
10.43
160,856
-0.17(-1.60%)
Feb 02, 2010
10.47
10.71
10.33
10.60
185,737
+0.13(+1.24%)
Feb 01, 2010
10.43
10.55
10.27
10.47
175,192
+0.13(+1.26%)
Jan 29, 2010
10.50
10.75
10.25
10.34
201,616
-0.10(-0.96%)
Jan 28, 2010
10.75
10.78
10.06
10.44
190,647
-0.25(-2.34%)
Jan 27, 2010
10.50
10.77
10.39
10.69
121,071
+0.10(+0.94%)
Jan 26, 2010
10.62
10.88
10.42
10.59
146,279
-0.09(-0.84%)
Jan 25, 2010
10.64
10.70
10.27
10.68
224,846
+0.13(+1.23%)
Jan 22, 2010
10.58
10.87
10.25
10.55
193,305
-0.14(-1.31%)
Jan 21, 2010
11.28
11.37
10.68
10.69
217,761
-0.61(-5.40%)
Jan 20, 2010
11.42
11.73
10.96
11.30
158,849
-0.31(-2.67%)
Jan 19, 2010
11.11
11.61
10.61
11.61
250,507
+0.49(+4.41%)
Jan 15, 2010
11.68
11.12
11.12
11.12
219,100
-0.54(-4.63%)
Jan 14, 2010
11.57
11.89
11.57
11.66
74,312
-0.02(-0.17%)
Jan 13, 2010
11.67
12.32
11.39
11.68
143,542
+0.07(+0.60%)
Jan 12, 2010
11.63
11.68
11.35
11.61
243,689
-0.22(-1.86%)
Jan 11, 2010
12.17
12.30
11.80
11.83
190,190
-0.32(-2.63%)
Jan 08, 2010
12.38
12.38
12.09
12.15
218,927
-0.26(-2.10%)
Jan 07, 2010
12.40
12.51
12.13
12.41
208,679
-0.04(-0.32%)
Jan 06, 2010
12.30
12.68
12.30
12.45
229,894
+0.11(+0.89%)
Jan 05, 2010
12.01
12.43
11.95
12.34
292,345
+0.34(+2.83%)
Jan 04, 2010
11.69
12.11
11.69
12.00
220,273
+0.55(+4.80%)
Dec 31, 2009
11.72
11.45
11.45
11.45
121,300
-0.25(-2.14%)
Dec 30, 2009
11.40
11.70
11.35
11.70
148,045
+0.17(+1.47%)
Dec 29, 2009
11.74
11.74
11.32
11.53
165,475
-0.12(-1.03%)
Dec 28, 2009
11.80
11.87
11.56
11.65
167,727
-0.01(-0.09%)
Dec 24, 2009
11.53
11.88
11.53
11.66
116,795
+0.21(+1.83%)
Dec 23, 2009
11.25
11.47
11.13
11.45
167,040
+0.30(+2.69%)
Dec 22, 2009
10.84
11.18
10.79
11.15
246,237
+0.31(+2.86%)
Dec 21, 2009
11.05
11.13
10.80
10.84
191,845
-0.14(-1.28%)
Dec 18, 2009
11.04
11.24
10.82
10.98
337,712
+0.09(+0.83%)
Dec 17, 2009
10.93
11.02
10.72
10.89
188,517
-0.11(-1.00%)
Dec 16, 2009
10.97
11.06
10.88
11.00
327,489
+0.13(+1.20%)
Dec 15, 2009
10.98
11.05
10.85
10.87
247,226
-0.12(-1.09%)
Dec 14, 2009
10.50
11.00
10.50
10.99
155,666
+0.57(+5.47%)
Dec 11, 2009
10.72
10.72
10.30
10.42
211,678
-0.12(-1.14%)
Dec 10, 2009
10.39
10.98
10.36
10.54
428,959
+0.28(+2.73%)
Dec 09, 2009
9.750
10.63
9.740
10.26
631,287
+0.72(+7.55%)
Dec 08, 2009
9.650
9.730
9.490
9.540
142,387
-0.26(-2.65%)
Dec 07, 2009
9.800
9.967
9.730
9.800
92,171
-0.03(-0.31%)
Dec 04, 2009
9.800
9.970
9.540
9.830
202,048
+0.23(+2.40%)
Dec 03, 2009
9.600
9.910
9.580
9.600
258,797
+0.04(+0.42%)
Dec 02, 2009
9.620
9.742
9.410
9.560
245,438
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.